Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.411	9.943	9.318	9.895	4,528,057	+0.60(+6.46%)
Oct 30, 2007	9.201	9.572	9.193	9.294	1,149,250	+0.01(+0.13%)
Oct 29, 2007	9.274	9.411	9.197	9.282	372,750	-0.01(-0.13%)
Oct 26, 2007	9.375	9.480	9.181	9.294	692,923	-0.06(-0.65%)
Oct 25, 2007	9.516	9.532	9.294	9.355	931,751	-0.16(-1.65%)
Oct 24, 2007	9.274	9.524	9.234	9.512	616,041	+0.15(+1.59%)
Oct 23, 2007	9.455	9.455	9.274	9.363	320,669	-0.05(-0.51%)
Oct 22, 2007	9.391	9.540	9.274	9.411	455,583	+0.01(+0.09%)
Oct 19, 2007	9.718	9.758	9.379	9.403	802,045	-0.33(-3.40%)
Oct 18, 2007	9.677	9.802	9.572	9.734	766,332	+0.02(+0.17%)
Oct 17, 2007	10.17	10.23	9.613	9.718	501,464	-0.31(-3.14%)
Oct 16, 2007	10.09	10.16	9.988	10.03	670,354	-0.07(-0.68%)
Oct 15, 2007	10.09	10.11	9.923	10.10	408,710	+0.05(+0.52%)
Oct 12, 2007	10.16	10.24	10.02	10.05	594,713	-0.06(-0.56%)
Oct 11, 2007	10.08	10.32	10.02	10.10	1,291,356	+0.03(+0.28%)
Oct 10, 2007	10.19	10.24	10.06	10.08	1,152,970	-0.24(-2.31%)
Oct 09, 2007	10.30	10.35	10.07	10.31	596,945	-0.01(-0.08%)
Oct 08, 2007	10.63	10.67	10.23	10.32	841,973	-0.31(-2.92%)
Oct 05, 2007	10.52	10.75	10.46	10.63	555,777	+0.11(+1.07%)
Oct 04, 2007	10.35	10.60	10.35	10.52	779,724	+0.12(+1.12%)
Oct 03, 2007	10.44	10.47	10.16	10.40	1,227,371	-0.16(-1.53%)
Oct 02, 2007	10.12	10.67	10.12	10.56	877,190	+0.44(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Westlake Corp (NY: WLK )

Historical Prices