Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Servicenow Inc (NY: NOW )

762.40 +3.40 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 579.71 595.89 575.94 587.89 1,566,224 +1.46(+0.25%)
Jul 29, 2021 584.60 608.78 584.60 586.43 2,539,317 +3.08(+0.53%)
Jul 28, 2021 582.00 587.00 576.01 583.35 1,228,499 +1.06(+0.18%)
Jul 27, 2021 584.00 586.87 574.67 582.29 1,462,218 -1.91(-0.33%)
Jul 26, 2021 584.80 584.85 575.01 584.20 1,044,419 -1.98(-0.34%)
Jul 23, 2021 580.00 588.48 577.82 586.18 890,910 +9.48(+1.64%)
Jul 22, 2021 572.08 579.40 570.45 576.70 938,664 +9.57(+1.69%)
Jul 21, 2021 562.49 567.13 558.54 567.13 754,334 +1.88(+0.33%)
Jul 20, 2021 560.00 569.16 554.61 565.25 870,627 +10.16(+1.83%)
Jul 19, 2021 550.27 555.39 545.00 555.09 1,108,290 -1.27(-0.23%)
Jul 16, 2021 561.52 564.62 554.96 556.36 941,004 -1.92(-0.34%)
Jul 15, 2021 563.38 566.72 554.55 558.28 823,529 -4.66(-0.83%)
Jul 14, 2021 563.96 567.30 558.78 562.94 1,133,450 +3.61(+0.65%)
Jul 13, 2021 561.00 566.35 555.00 559.33 867,961 -2.60(-0.46%)
Jul 12, 2021 570.00 573.67 561.25 561.93 1,279,194 -4.44(-0.78%)
Jul 09, 2021 559.72 567.33 555.87 566.37 976,625 +5.90(+1.05%)
Jul 08, 2021 552.75 562.29 546.95 560.47 942,234 -1.31(-0.23%)
Jul 07, 2021 560.90 563.26 553.07 561.78 1,093,621 +3.29(+0.59%)
Jul 06, 2021 554.29 563.79 552.19 558.49 794,988 +6.66(+1.21%)
Jul 02, 2021 548.25 554.74 547.20 551.83 681,208 +6.66(+1.22%)
Jul 01, 2021 545.00 550.13 539.75 545.17 1,165,802 -4.38(-0.80%)
Jun 30, 2021 556.89 557.96 547.61 549.55 842,258 -9.04(-1.62%)
Jun 29, 2021 555.24 561.89 552.53 558.59 1,048,806 +6.42(+1.16%)
Jun 28, 2021 548.00 552.71 546.75 552.17 815,441 +7.18(+1.32%)
Jun 25, 2021 555.26 555.26 541.99 544.99 1,511,985 -7.08(-1.28%)
Jun 24, 2021 552.00 558.75 550.81 552.07 997,163 +1.87(+0.34%)
Jun 23, 2021 545.00 551.00 542.73 550.20 890,073 +4.17(+0.76%)
Jun 22, 2021 536.00 547.00 535.00 546.03 1,283,454 +11.28(+2.11%)
Jun 21, 2021 531.32 538.00 525.02 534.75 1,123,141 +1.01(+0.19%)
Jun 18, 2021 528.82 537.72 525.28 533.74 2,246,156 +3.34(+0.63%)
Jun 17, 2021 505.80 531.00 505.80 530.40 1,908,997 +20.32(+3.98%)
Jun 16, 2021 507.70 521.50 502.15 510.08 2,057,474 +4.65(+0.92%)
Jun 15, 2021 510.52 512.55 504.12 505.43 1,564,623 -3.91(-0.77%)
Jun 14, 2021 500.00 511.12 498.22 509.34 1,824,961 +11.33(+2.28%)
Jun 11, 2021 490.00 499.51 488.00 498.01 2,080,816 +8.88(+1.82%)
Jun 10, 2021 485.71 490.79 479.01 489.13 3,041,577 +24.42(+5.25%)
Jun 09, 2021 464.96 467.61 460.72 464.71 1,042,742 +3.95(+0.86%)
Jun 08, 2021 463.97 471.10 459.42 460.76 1,074,210 +1.30(+0.28%)
Jun 07, 2021 460.02 462.74 457.00 459.46 1,210,611 -1.19(-0.26%)
Jun 04, 2021 460.00 465.31 458.72 460.65 1,575,456 +1.45(+0.32%)
Jun 03, 2021 464.31 465.18 456.00 459.20 978,910 -7.81(-1.67%)
Jun 02, 2021 464.57 472.60 461.91 467.01 1,032,354 -2.16(-0.46%)
Jun 01, 2021 477.60 477.64 467.04 469.17 1,693,217 -4.71(-0.99%)
May 28, 2021 480.00 482.07 470.55 473.88 1,895,675 -5.34(-1.11%)
May 27, 2021 480.97 482.61 472.63 479.22 1,730,894 -6.19(-1.28%)
May 26, 2021 478.81 487.27 478.50 485.41 1,542,290 +5.51(+1.15%)
May 25, 2021 478.75 483.69 476.37 479.90 1,367,437 +3.54(+0.74%)
May 24, 2021 475.00 479.80 473.52 476.36 928,880 +6.89(+1.47%)
May 21, 2021 473.89 478.62 468.93 469.47 1,379,483 -1.66(-0.35%)
May 20, 2021 464.67 475.58 463.29 471.13 1,286,400 +11.37(+2.47%)
May 19, 2021 450.25 460.72 448.27 459.76 1,172,217 +2.54(+0.56%)
May 18, 2021 455.46 463.00 451.00 457.22 1,364,052 +2.82(+0.62%)
May 17, 2021 459.47 459.47 448.27 454.40 1,863,675 -5.93(-1.29%)
May 14, 2021 461.91 464.91 458.78 460.33 1,789,714 +5.35(+1.18%)
May 13, 2021 470.00 471.32 451.04 454.98 1,700,770 -9.73(-2.09%)
May 12, 2021 473.23 475.00 460.01 464.71 1,778,716 -16.79(-3.49%)
May 11, 2021 455.27 486.01 452.46 481.50 2,587,955 +14.70(+3.15%)
May 10, 2021 482.50 482.50 464.70 466.80 2,053,369 -16.71(-3.46%)
May 07, 2021 493.40 494.53 474.44 483.51 1,997,279 -2.33(-0.48%)
May 06, 2021 477.10 486.60 473.10 485.84 2,188,031 +5.87(+1.22%)
May 05, 2021 486.40 489.55 477.00 479.97 1,446,232 -3.33(-0.69%)
May 04, 2021 485.52 489.68 473.73 483.30 2,469,381 -7.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.