Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.49 -0.15 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.136 3.242 3.039 3.189 317,782 +0.07(+2.16%)
Jul 30, 2012 2.957 3.160 2.957 3.121 226,644 +0.21(+7.12%)
Jul 27, 2012 2.837 2.962 2.832 2.914 156,055 +0.10(+3.60%)
Jul 26, 2012 2.962 2.962 2.798 2.812 250,105 -0.11(-3.80%)
Jul 25, 2012 2.928 2.943 2.870 2.923 140,595 -0.00(-0.16%)
Jul 24, 2012 2.899 2.962 2.804 2.928 217,162 -0.00(-0.16%)
Jul 23, 2012 2.933 3.029 2.909 2.933 151,903 -0.11(-3.49%)
Jul 20, 2012 3.193 3.193 2.996 3.039 347,970 -0.18(-5.55%)
Jul 19, 2012 3.382 3.425 3.203 3.218 358,074 -0.15(-4.44%)
Jul 18, 2012 3.613 3.681 3.367 3.367 259,442 -0.30(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.