Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

143.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.491 7.717 7.491 7.593 98,460 +0.10(+1.28%)
Dec 30, 2004 7.514 7.649 7.441 7.497 86,751 +0.01(+0.15%)
Dec 29, 2004 7.300 7.593 7.300 7.486 389,761 -0.14(-1.85%)
Dec 28, 2004 7.711 7.762 7.593 7.627 197,098 -0.04(-0.51%)
Dec 27, 2004 7.891 7.914 7.621 7.666 199,581 -0.19(-2.44%)
Dec 23, 2004 7.722 7.948 7.694 7.858 191,421 +0.14(+1.75%)
Dec 22, 2004 7.553 7.722 7.446 7.722 353,747 +0.14(+1.86%)
Dec 21, 2004 7.553 7.610 7.491 7.581 148,311 +0.06(+0.82%)
Dec 20, 2004 7.610 7.610 7.328 7.519 397,035 -0.03(-0.45%)
Dec 17, 2004 7.356 7.638 7.294 7.553 2,023,140 +0.20(+2.68%)
Dec 16, 2004 7.345 7.379 7.288 7.356 408,034 +0.00(+0.00%)
Dec 15, 2004 7.328 7.407 7.266 7.356 355,344 +0.08(+1.16%)
Dec 14, 2004 7.221 7.384 7.209 7.271 300,526 -0.01(-0.08%)
Dec 13, 2004 7.255 7.350 7.159 7.277 382,665 -0.03(-0.46%)
Dec 10, 2004 7.187 7.356 7.074 7.311 329,975 +0.07(+0.93%)
Dec 09, 2004 7.249 7.300 7.046 7.243 246,949 -0.01(-0.08%)
Dec 08, 2004 7.215 7.328 7.159 7.249 199,227 -0.08(-1.08%)
Dec 07, 2004 7.362 7.441 7.328 7.328 206,145 -0.07(-0.91%)
Dec 06, 2004 7.418 7.435 7.356 7.395 224,596 -0.02(-0.23%)
Dec 03, 2004 7.271 7.441 7.271 7.412 245,352 +0.11(+1.54%)
Dec 02, 2004 7.356 7.367 7.204 7.300 377,520 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.