Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

141.64 -0.70 (-0.49%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.568 8.568 8.371 8.455 43,641 -0.07(-0.86%)
May 27, 2005 8.506 8.562 8.455 8.528 83,380 +0.04(+0.46%)
May 26, 2005 8.512 8.540 8.472 8.489 80,542 +0.03(+0.33%)
May 25, 2005 8.466 8.557 8.427 8.461 59,076 -0.03(-0.33%)
May 24, 2005 8.528 8.585 8.410 8.489 285,269 -0.10(-1.12%)
May 23, 2005 8.450 8.703 8.410 8.585 128,087 +0.14(+1.60%)
May 20, 2005 8.314 8.461 8.286 8.450 83,558 +0.16(+1.90%)
May 19, 2005 8.258 8.314 8.258 8.292 145,650 +0.06(+0.75%)
May 18, 2005 8.185 8.314 8.173 8.230 208,097 +0.07(+0.90%)
May 17, 2005 8.314 8.314 8.100 8.156 266,109 -0.05(-0.62%)
May 16, 2005 8.072 8.286 7.779 8.207 148,843 +0.14(+1.68%)
May 13, 2005 8.173 8.173 8.004 8.072 143,166 -0.10(-1.24%)
May 12, 2005 8.202 8.230 8.083 8.173 131,990 -0.06(-0.68%)
May 11, 2005 8.388 8.388 8.168 8.230 55,882 -0.16(-1.88%)
May 10, 2005 8.472 8.472 8.134 8.388 122,765 -0.06(-0.67%)
May 09, 2005 8.241 8.444 8.224 8.444 25,901 +0.18(+2.18%)
May 06, 2005 8.427 8.506 8.117 8.264 70,430 -0.14(-1.61%)
May 05, 2005 8.427 8.528 8.359 8.399 109,282 +0.01(+0.07%)
May 04, 2005 8.218 8.421 8.173 8.393 384,616 +0.17(+2.13%)
May 03, 2005 8.072 8.218 8.072 8.218 65,995 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.