Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

138.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.729 9.859 9.723 9.797 45,770 +0.10(+0.99%)
Jun 29, 2005 9.526 9.723 9.492 9.701 42,222 +0.12(+1.24%)
Jun 28, 2005 9.453 9.712 9.453 9.583 81,606 +0.17(+1.80%)
Jun 27, 2005 9.752 9.859 9.413 9.413 188,405 -0.24(-2.51%)
Jun 24, 2005 9.306 9.695 9.261 9.656 901,223 +0.34(+3.63%)
Jun 23, 2005 9.188 9.661 9.165 9.318 408,211 +0.13(+1.41%)
Jun 22, 2005 9.306 9.413 9.165 9.188 151,682 -0.05(-0.49%)
Jun 21, 2005 8.968 9.413 8.968 9.233 233,998 +0.21(+2.38%)
Jun 20, 2005 9.047 9.086 8.957 9.019 49,141 -0.06(-0.62%)
Jun 17, 2005 9.165 9.171 8.962 9.075 335,475 -0.10(-1.11%)
Jun 16, 2005 9.132 9.323 9.092 9.177 125,780 +0.02(+0.18%)
Jun 15, 2005 8.923 9.160 8.906 9.160 193,017 +0.29(+3.31%)
Jun 14, 2005 8.771 9.019 8.743 8.867 110,524 +0.05(+0.51%)
Jun 13, 2005 8.889 9.013 8.534 8.822 391,535 -0.19(-2.13%)
Jun 10, 2005 9.019 9.047 8.991 9.013 392,422 -0.01(-0.06%)
Jun 09, 2005 8.878 9.058 8.709 9.019 263,093 +0.12(+1.39%)
Jun 08, 2005 8.652 8.962 8.652 8.895 131,280 +0.30(+3.54%)
Jun 07, 2005 8.602 8.652 8.506 8.590 160,730 +0.02(+0.26%)
Jun 06, 2005 8.579 8.669 8.444 8.568 148,134 +0.02(+0.20%)
Jun 03, 2005 8.596 8.686 8.478 8.551 77,526 +0.01(+0.07%)
Jun 02, 2005 8.483 8.624 8.399 8.545 67,591 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.