Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.814 7.899 7.780 7.786 114,853 +0.00(+0.00%)
Jan 28, 2005 7.729 7.803 7.701 7.786 85,253 +0.06(+0.73%)
Jan 27, 2005 7.690 7.786 7.656 7.729 375,755 -0.01(-0.07%)
Jan 26, 2005 7.645 7.808 7.645 7.735 186,637 +0.12(+1.56%)
Jan 25, 2005 7.617 7.707 7.617 7.617 108,295 -0.01(-0.15%)
Jan 24, 2005 7.729 7.758 7.588 7.628 85,076 -0.05(-0.59%)
Jan 21, 2005 7.673 7.696 7.594 7.673 91,102 +0.02(+0.30%)
Jan 20, 2005 7.673 7.701 7.560 7.651 74,619 -0.05(-0.66%)
Jan 19, 2005 7.729 7.825 7.617 7.701 414,039 -0.03(-0.36%)
Jan 18, 2005 7.611 7.786 7.464 7.729 329,494 +0.06(+0.81%)
Jan 14, 2005 7.549 7.769 7.549 7.667 49,805 +0.12(+1.65%)
Jan 13, 2005 7.504 7.673 7.493 7.543 137,363 +0.04(+0.53%)
Jan 12, 2005 7.487 7.560 7.447 7.504 197,803 +0.02(+0.30%)
Jan 11, 2005 7.504 7.634 7.363 7.481 241,759 -0.02(-0.30%)
Jan 10, 2005 7.447 7.752 7.391 7.504 141,440 +0.02(+0.30%)
Jan 07, 2005 7.572 7.572 7.380 7.481 220,313 -0.07(-0.97%)
Jan 06, 2005 7.391 7.701 7.335 7.555 165,367 +0.11(+1.44%)
Jan 05, 2005 7.673 7.707 7.052 7.447 538,819 -0.25(-3.30%)
Jan 04, 2005 7.679 7.769 7.645 7.701 273,663 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.