Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

158.60 +0.35 (+0.22%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.646	6.746	6.641	6.699	283,446	+0.04(+0.63%)
Nov 29, 2004	6.641	6.693	6.588	6.657	331,831	+0.02(+0.24%)
Nov 26, 2004	6.510	6.709	6.510	6.641	81,719	-0.07(-1.09%)
Nov 24, 2004	6.693	6.798	6.667	6.714	269,922	-0.01(-0.08%)
Nov 23, 2004	6.588	6.798	6.573	6.720	388,977	+0.09(+1.35%)
Nov 22, 2004	6.620	6.683	6.567	6.630	200,393	-0.04(-0.63%)
Nov 19, 2004	6.678	6.688	6.562	6.672	385,929	-0.01(-0.08%)
Nov 18, 2004	6.562	6.688	6.562	6.678	342,307	+0.11(+1.68%)
Nov 17, 2004	6.588	6.615	6.483	6.567	809,576	+0.01(+0.08%)
Nov 16, 2004	6.557	6.641	6.462	6.562	480,983	+0.06(+0.89%)
Nov 15, 2004	6.468	6.536	6.405	6.504	510,699	+0.05(+0.81%)
Nov 12, 2004	6.305	6.499	6.305	6.452	676,043	+0.14(+2.25%)
Nov 11, 2004	6.300	6.310	6.300	6.310	176,582	+0.01(+0.08%)
Nov 10, 2004	6.300	6.321	6.300	6.305	338,117	+0.00(+0.00%)
Nov 09, 2004	6.300	6.331	6.300	6.305	185,916	+0.00(+0.00%)
Nov 08, 2004	6.368	6.368	6.300	6.305	173,535	-0.04(-0.58%)
Nov 05, 2004	6.326	6.352	6.300	6.342	746,334	+0.01(+0.17%)
Nov 04, 2004	6.394	6.394	6.326	6.331	592,800	-0.05(-0.74%)
Nov 03, 2004	6.310	6.405	6.305	6.378	1,206,935	+0.08(+1.25%)
Nov 02, 2004	6.300	6.305	6.300	6.300	1,849,453	+0.00(+0.00%)
Nov 01, 2004	6.300	6.305	6.300	6.300	1,456,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices