Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

125.29 -3.36 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 128.15 128.50 124.79 125.29 1,360,036 -3.36(-2.61%)
May 17, 2022 129.64 129.70 127.19 128.65 1,476,463 +0.24(+0.19%)
May 16, 2022 130.87 131.60 128.07 128.41 1,526,912 -2.78(-2.12%)
May 13, 2022 128.51 131.69 126.80 131.19 2,289,477 +4.08(+3.21%)
May 12, 2022 126.59 127.38 125.11 127.11 1,479,963 +0.11(+0.09%)
May 11, 2022 127.40 130.26 126.93 127.00 1,716,816 +0.40(+0.32%)
May 10, 2022 134.58 135.56 125.12 126.60 2,305,438 -6.78(-5.08%)
May 09, 2022 139.57 139.81 132.83 133.38 1,349,041 -7.70(-5.46%)
May 06, 2022 139.93 141.85 138.88 141.08 1,081,338 -0.28(-0.20%)
May 05, 2022 144.35 144.89 140.11 141.36 1,323,185 -3.30(-2.28%)
May 04, 2022 141.61 144.98 140.17 144.66 1,299,467 +2.40(+1.69%)
May 03, 2022 141.93 144.00 140.29 142.26 1,479,578 +0.98(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.