Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

144.04 +0.30 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.27 36.42 35.17 36.27 2,820,566 +0.70(+1.97%)
Jul 29, 2010 35.65 35.90 35.03 35.57 2,508,835 -0.09(-0.26%)
Jul 28, 2010 35.66 35.89 35.34 35.66 1,828 +0.00(+0.00%)
Jul 27, 2010 35.66 36.21 35.25 35.66 6,768 +0.01(+0.02%)
Jul 26, 2010 35.08 35.69 34.52 35.65 1,686,325 +0.76(+2.19%)
Jul 23, 2010 35.69 35.69 33.41 34.89 5,321,881 -1.00(-2.80%)
Jul 22, 2010 35.15 36.04 35.00 35.89 23,465 +1.27(+3.66%)
Jul 21, 2010 35.71 35.73 34.50 34.63 2,255,310 -0.77(-2.19%)
Jul 20, 2010 34.41 35.41 34.29 35.40 15,291 +0.42(+1.20%)
Jul 19, 2010 34.92 35.18 34.32 34.98 1,456,476 +0.09(+0.26%)
Jul 16, 2010 34.89 35.72 34.63 34.89 1,489,273 -1.06(-2.94%)
Jul 15, 2010 36.25 36.25 35.27 35.94 1,489,229 +0.00(+0.00%)
Jul 14, 2010 35.31 35.96 35.15 35.94 1,978 -0.05(-0.14%)
Jul 13, 2010 35.54 36.05 35.41 36.00 1,263 +0.73(+2.07%)
Jul 12, 2010 34.91 35.28 34.48 35.27 1,536,354 +0.55(+1.57%)
Jul 09, 2010 34.72 34.84 34.33 34.72 1,055,450 +0.26(+0.75%)
Jul 08, 2010 34.34 34.71 33.97 34.46 3,927 +0.42(+1.23%)
Jul 07, 2010 32.60 34.05 32.46 34.05 1,983,503 +1.40(+4.29%)
Jul 06, 2010 32.65 33.44 32.26 32.65 5,818 -0.03(-0.09%)
Jul 02, 2010 32.67 33.16 32.59 32.67 1,803,658 -0.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.