Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.816 7.920 7.617 7.636 1,840,683 -0.23(-2.89%)
Mar 30, 2015 8.053 8.138 7.854 7.863 1,263,391 -0.17(-2.12%)
Mar 27, 2015 8.081 8.138 8.015 8.034 838,639 -0.05(-0.59%)
Mar 26, 2015 8.346 8.394 8.024 8.081 1,451,273 -0.29(-3.51%)
Mar 25, 2015 8.507 8.612 8.346 8.375 1,340,169 -0.06(-0.67%)
Mar 24, 2015 8.384 8.479 8.327 8.432 972,748 +0.08(+0.91%)
Mar 23, 2015 8.574 8.716 8.327 8.356 912,249 -0.15(-1.78%)
Mar 20, 2015 8.252 8.915 8.252 8.507 1,874,018 +0.27(+3.34%)
Mar 19, 2015 8.223 8.403 8.176 8.233 1,074,236 -0.01(-0.12%)
Mar 18, 2015 8.261 8.526 7.967 8.242 2,096,496 +0.37(+4.69%)
Mar 17, 2015 7.768 8.119 7.636 7.873 3,263,809 +0.04(+0.48%)
Mar 16, 2015 7.816 8.072 7.768 7.835 1,674,041 -0.21(-2.59%)
Mar 13, 2015 8.223 8.270 7.892 8.043 1,683,417 -0.25(-2.97%)
Mar 12, 2015 8.432 8.545 8.233 8.289 1,615,702 -0.20(-2.34%)
Mar 11, 2015 8.593 8.640 8.394 8.488 857,578 -0.08(-0.88%)
Mar 10, 2015 8.754 9.019 8.517 8.564 1,296,029 -0.24(-2.69%)
Mar 09, 2015 9.256 9.257 8.782 8.801 1,288,277 -0.48(-5.20%)
Mar 06, 2015 9.587 9.606 9.180 9.284 960,301 -0.35(-3.64%)
Mar 05, 2015 9.796 9.838 9.625 9.635 860,966 -0.11(-1.17%)
Mar 04, 2015 9.777 9.890 9.701 9.748 375,476 -0.14(-1.44%)
Mar 03, 2015 9.530 9.938 9.474 9.890 528,668 +0.31(+3.26%)
Mar 02, 2015 9.995 10.05 9.549 9.578 1,013,270 -0.44(-4.35%)
Feb 27, 2015 10.09 10.11 9.985 10.01 305,017 -0.07(-0.66%)
Feb 26, 2015 9.947 10.10 9.947 10.08 643,300 +0.08(+0.76%)
Feb 25, 2015 9.957 10.06 9.957 10.00 566,486 -0.04(-0.38%)
Feb 24, 2015 10.10 10.10 9.966 10.04 592,026 -0.03(-0.28%)
Feb 23, 2015 9.938 10.07 9.909 10.07 621,699 +0.08(+0.76%)
Feb 20, 2015 9.985 10.08 9.900 9.995 798,723 -0.03(-0.28%)
Feb 19, 2015 9.928 10.10 9.900 10.02 541,566 +0.01(+0.09%)
Feb 18, 2015 9.985 10.05 9.980 10.01 289,484 +0.08(+0.76%)
Feb 17, 2015 10.03 10.18 9.928 9.938 645,997 -0.20(-1.96%)
Feb 13, 2015 10.07 10.14 10.14 10.14 536,119 +0.09(+0.94%)
Feb 12, 2015 10.01 10.10 9.957 10.04 808,771 +0.10(+1.05%)
Feb 11, 2015 10.00 10.00 9.843 9.938 916,680 -0.09(-0.94%)
Feb 10, 2015 10.14 10.14 9.957 10.03 799,055 -0.02(-0.19%)
Feb 09, 2015 10.06 10.25 9.957 10.05 1,426,594 -0.20(-1.94%)
Feb 06, 2015 10.46 10.55 10.20 10.25 642,083 -0.22(-2.08%)
Feb 05, 2015 10.33 10.51 10.17 10.47 360,255 +0.16(+1.56%)
Feb 04, 2015 10.20 10.38 10.19 10.31 528,870 +0.02(+0.18%)
Feb 03, 2015 10.02 10.35 10.02 10.29 672,951 +0.31(+3.13%)
Feb 02, 2015 9.834 10.04 9.834 9.976 1,133,900 +0.15(+1.54%)
Jan 30, 2015 9.909 10.06 9.805 9.824 850,416 -0.37(-3.62%)
Jan 29, 2015 10.25 10.36 10.17 10.19 445,972 -0.09(-0.92%)
Jan 28, 2015 10.41 10.49 10.24 10.29 515,025 -0.07(-0.64%)
Jan 27, 2015 10.29 10.40 10.27 10.35 861,915 -0.08(-0.73%)
Jan 26, 2015 10.35 10.47 10.35 10.43 815,565 +0.00(+0.00%)
Jan 23, 2015 10.80 10.80 10.36 10.43 393,861 -0.37(-3.42%)
Jan 22, 2015 10.48 10.82 10.45 10.80 675,621 +0.39(+3.73%)
Jan 21, 2015 10.41 10.53 10.36 10.41 292,704 -0.01(-0.09%)
Jan 20, 2015 10.51 10.54 10.39 10.42 771,186 -0.07(-0.63%)
Jan 16, 2015 10.23 10.53 10.23 10.49 515,755 +0.19(+1.84%)
Jan 15, 2015 10.47 10.51 10.29 10.30 231,675 -0.15(-1.45%)
Jan 14, 2015 10.43 10.56 10.32 10.45 377,454 -0.10(-0.99%)
Jan 13, 2015 10.64 10.85 10.53 10.55 651,061 -0.01(-0.09%)
Jan 12, 2015 10.27 10.62 10.09 10.56 695,695 +0.26(+2.48%)
Jan 09, 2015 10.57 10.64 10.29 10.31 670,397 -0.24(-2.25%)
Jan 08, 2015 10.58 10.71 10.53 10.54 688,047 +0.06(+0.54%)
Jan 07, 2015 10.56 10.61 10.42 10.49 493,111 +0.03(+0.27%)
Jan 06, 2015 10.79 10.79 10.44 10.46 610,877 -0.26(-2.39%)
Jan 05, 2015 11.18 11.18 10.66 10.71 507,556 -0.48(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.