Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.09 12.13 11.91 12.00 413,087 -0.07(-0.55%)
Apr 27, 2017 12.19 12.29 12.01 12.07 589,495 -0.21(-1.70%)
Apr 26, 2017 12.37 12.43 12.22 12.28 335,685 -0.15(-1.22%)
Apr 25, 2017 12.59 12.63 12.41 12.43 379,533 -0.11(-0.91%)
Apr 24, 2017 12.68 12.72 12.49 12.54 295,373 +0.03(+0.23%)
Apr 21, 2017 12.56 12.63 12.43 12.51 220,144 -0.07(-0.53%)
Apr 20, 2017 12.42 12.65 12.28 12.58 527,982 +0.12(+0.99%)
Apr 19, 2017 12.79 12.87 12.46 12.46 336,259 -0.31(-2.45%)
Apr 18, 2017 12.82 12.93 12.66 12.77 528,469 -0.13(-1.03%)
Apr 17, 2017 12.47 13.00 12.39 12.90 446,977 +0.45(+3.65%)
Apr 13, 2017 12.72 12.76 12.45 12.45 326,768 -0.25(-1.94%)
Apr 12, 2017 12.60 12.78 12.54 12.69 628,126 -0.04(-0.30%)
Apr 11, 2017 12.61 12.74 12.27 12.73 873,608 +0.14(+1.13%)
Apr 10, 2017 12.55 12.69 12.40 12.59 542,005 -0.02(-0.15%)
Apr 07, 2017 12.55 12.77 12.46 12.61 714,769 +0.22(+1.76%)
Apr 06, 2017 12.41 12.63 12.33 12.39 690,719 +0.01(+0.08%)
Apr 05, 2017 12.35 12.65 12.35 12.38 455,041 +0.15(+1.24%)
Apr 04, 2017 12.00 12.34 11.84 12.23 404,642 +0.24(+1.98%)
Apr 03, 2017 12.05 12.10 11.94 11.99 385,611 -0.01(-0.08%)
Mar 31, 2017 12.32 12.32 11.92 12.00 605,122 -0.28(-2.31%)
Mar 30, 2017 12.46 12.51 12.27 12.29 386,526 -0.20(-1.59%)
Mar 29, 2017 12.56 12.56 12.35 12.49 590,077 -0.06(-0.45%)
Mar 28, 2017 11.98 12.58 11.93 12.54 570,792 +0.60(+5.00%)
Mar 27, 2017 11.99 11.99 11.69 11.95 358,926 -0.09(-0.71%)
Mar 24, 2017 11.64 12.05 11.64 12.03 502,910 +0.41(+3.50%)
Mar 23, 2017 11.62 11.73 11.55 11.62 345,871 -0.03(-0.24%)
Mar 22, 2017 11.45 11.73 11.29 11.65 497,467 +0.17(+1.48%)
Mar 21, 2017 11.57 11.84 11.44 11.48 648,221 -0.01(-0.08%)
Mar 20, 2017 11.18 11.63 10.98 11.49 637,730 +0.34(+3.06%)
Mar 17, 2017 11.07 11.30 10.88 11.15 558,338 +0.09(+0.77%)
Mar 16, 2017 10.74 11.39 10.68 11.07 940,151 +0.67(+6.47%)
Mar 15, 2017 9.729 10.42 9.616 10.39 474,851 +0.73(+7.55%)
Mar 14, 2017 9.644 9.796 9.613 9.663 304,227 -0.04(-0.39%)
Mar 13, 2017 9.616 9.786 9.512 9.701 234,927 +0.14(+1.49%)
Mar 10, 2017 9.455 9.568 9.426 9.559 159,514 +0.20(+2.13%)
Mar 09, 2017 9.426 9.483 9.275 9.360 258,659 -0.06(-0.60%)
Mar 08, 2017 9.464 9.549 9.417 9.417 205,427 -0.04(-0.40%)
Mar 07, 2017 9.530 9.530 9.417 9.455 124,815 -0.03(-0.30%)
Mar 06, 2017 9.493 9.502 9.388 9.483 115,876 -0.09(-0.99%)
Mar 03, 2017 9.445 9.578 9.445 9.578 234,464 +0.16(+1.71%)
Mar 02, 2017 9.635 9.635 9.388 9.417 343,713 -0.27(-2.83%)
Mar 01, 2017 9.644 9.710 9.521 9.692 239,249 +0.10(+1.09%)
Feb 28, 2017 9.502 9.625 9.425 9.587 195,831 +0.05(+0.50%)
Feb 27, 2017 9.578 9.587 9.474 9.540 239,996 +0.00(+0.00%)
Feb 24, 2017 9.673 9.701 9.497 9.540 451,094 -0.24(-2.42%)
Feb 23, 2017 9.947 9.957 9.777 9.777 403,244 -0.09(-0.96%)
Feb 22, 2017 9.815 9.876 9.786 9.872 250,319 +0.01(+0.10%)
Feb 21, 2017 9.862 9.890 9.758 9.862 303,729 +0.02(+0.19%)
Feb 17, 2017 9.843 9.843 9.843 0 -0.06(-0.57%)
Feb 16, 2017 9.729 9.919 9.729 9.900 496,615 +0.17(+1.75%)
Feb 15, 2017 9.559 9.786 9.493 9.729 420,973 +0.21(+2.19%)
Feb 14, 2017 9.474 9.616 9.436 9.521 521,286 -0.01(-0.10%)
Feb 13, 2017 9.455 9.587 9.379 9.530 596,863 +0.08(+0.80%)
Feb 10, 2017 9.189 9.474 9.170 9.455 346,274 +0.36(+3.96%)
Feb 09, 2017 8.886 9.114 8.896 9.095 307,994 +0.21(+2.35%)
Feb 08, 2017 8.801 8.886 8.668 8.886 268,348 +0.09(+1.08%)
Feb 07, 2017 8.782 8.877 8.697 8.792 245,829 -0.02(-0.21%)
Feb 06, 2017 8.934 9.019 8.749 8.810 472,942 -0.16(-1.80%)
Feb 03, 2017 8.990 9.000 8.735 8.972 306,850 -0.02(-0.21%)
Feb 02, 2017 8.725 8.995 8.659 8.990 731,036 +0.28(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.