Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.305 5.334 5.116 5.229 842,116 -0.05(-0.90%)
Nov 27, 2015 5.324 5.400 5.267 5.277 485,554 -0.21(-3.80%)
Nov 25, 2015 5.495 5.485 5.485 5.485 443,546 -0.09(-1.53%)
Nov 24, 2015 5.476 5.594 5.343 5.571 860,110 -0.05(-0.84%)
Nov 23, 2015 5.381 5.637 5.372 5.618 714,657 +0.15(+2.77%)
Nov 20, 2015 5.419 5.504 5.419 5.466 331,227 +0.07(+1.23%)
Nov 19, 2015 5.248 5.466 5.248 5.400 391,259 +0.12(+2.33%)
Nov 18, 2015 5.116 5.286 5.068 5.277 448,648 +0.13(+2.58%)
Nov 17, 2015 5.220 5.239 5.059 5.144 308,827 -0.07(-1.27%)
Nov 16, 2015 5.286 5.286 5.030 5.210 345,376 -0.13(-2.48%)
Nov 13, 2015 5.125 5.372 4.964 5.343 464,816 +0.19(+3.68%)
Nov 12, 2015 5.087 5.215 5.059 5.154 236,797 +0.01(+0.18%)
Nov 11, 2015 5.192 5.248 5.106 5.144 386,086 -0.03(-0.55%)
Nov 10, 2015 5.286 5.315 5.116 5.173 913,842 -0.18(-3.36%)
Nov 09, 2015 5.457 5.587 5.296 5.353 724,129 +0.04(+0.71%)
Nov 06, 2015 5.315 5.447 5.173 5.315 236,585 -0.02(-0.36%)
Nov 05, 2015 5.324 5.409 5.305 5.334 271,813 -0.02(-0.35%)
Nov 04, 2015 5.476 5.495 5.258 5.353 299,692 -0.12(-2.25%)
Nov 03, 2015 5.362 5.485 5.334 5.476 479,184 +0.13(+2.48%)
Nov 02, 2015 5.173 5.353 5.139 5.343 274,201 +0.12(+2.36%)
Oct 30, 2015 5.296 5.305 5.040 5.220 647,003 -0.05(-0.90%)
Oct 29, 2015 5.428 5.533 5.267 5.267 425,365 -0.23(-4.14%)
Oct 28, 2015 5.296 5.504 5.239 5.495 424,925 +0.20(+3.76%)
Oct 27, 2015 5.324 5.447 5.182 5.296 546,242 -0.09(-1.76%)
Oct 26, 2015 5.485 5.495 5.305 5.391 238,485 -0.09(-1.73%)
Oct 23, 2015 5.504 5.537 5.419 5.485 370,919 +0.01(+0.17%)
Oct 22, 2015 5.220 5.504 5.173 5.476 271,704 +0.29(+5.67%)
Oct 21, 2015 5.485 5.485 5.154 5.182 341,906 -0.31(-5.69%)
Oct 20, 2015 5.542 5.542 5.438 5.495 324,885 -0.02(-0.34%)
Oct 19, 2015 5.580 5.580 5.438 5.514 154,121 -0.07(-1.19%)
Oct 16, 2015 5.608 5.637 5.523 5.580 584,620 -0.04(-0.67%)
Oct 15, 2015 5.485 5.646 5.485 5.618 320,344 +0.15(+2.77%)
Oct 14, 2015 5.353 5.523 5.296 5.466 313,018 +0.12(+2.31%)
Oct 13, 2015 5.618 5.618 5.291 5.343 502,954 -0.41(-7.08%)
Oct 12, 2015 5.741 5.893 5.646 5.750 351,192 +0.00(+0.00%)
Oct 09, 2015 5.447 5.788 5.447 5.750 1,340,941 +0.31(+5.75%)
Oct 08, 2015 5.078 5.447 5.049 5.438 794,387 +0.27(+5.32%)
Oct 07, 2015 4.860 5.201 4.860 5.163 1,077,655 +0.33(+6.86%)
Oct 06, 2015 4.661 4.888 4.661 4.832 516,232 +0.13(+2.82%)
Oct 05, 2015 4.566 4.746 4.566 4.699 427,170 +0.10(+2.27%)
Oct 02, 2015 4.405 4.614 4.339 4.595 415,424 +0.14(+3.19%)
Oct 01, 2015 4.652 4.623 4.358 4.453 419,158 -0.17(-3.69%)
Sep 30, 2015 4.595 4.670 4.481 4.623 522,615 +0.15(+3.39%)
Sep 29, 2015 4.472 4.474 4.389 4.472 385,217 +0.08(+1.72%)
Sep 28, 2015 4.509 4.509 4.329 4.396 512,813 -0.17(-3.73%)
Sep 25, 2015 4.680 4.689 4.500 4.566 314,345 -0.04(-0.82%)
Sep 24, 2015 4.472 4.633 4.301 4.604 1,109,993 +0.09(+2.10%)
Sep 23, 2015 4.765 4.775 4.491 4.509 709,026 -0.23(-4.80%)
Sep 22, 2015 4.851 4.851 4.689 4.737 1,030,830 -0.19(-3.85%)
Sep 21, 2015 5.087 5.125 4.832 4.926 521,236 -0.12(-2.44%)
Sep 18, 2015 5.106 5.192 5.002 5.049 386,414 -0.09(-1.84%)
Sep 17, 2015 5.087 5.229 5.030 5.144 206,741 +0.01(+0.18%)
Sep 16, 2015 5.068 5.173 5.068 5.135 576,944 +0.09(+1.88%)
Sep 15, 2015 5.059 5.097 4.983 5.040 808,898 +0.00(+0.00%)
Sep 14, 2015 4.851 5.144 4.784 5.040 626,050 +0.17(+3.50%)
Sep 11, 2015 4.851 4.898 4.737 4.869 538,991 -0.04(-0.77%)
Sep 10, 2015 4.689 4.936 4.566 4.907 597,478 +0.02(+0.39%)
Sep 09, 2015 5.059 5.059 4.851 4.888 311,457 -0.16(-3.19%)
Sep 08, 2015 5.182 5.239 5.012 5.049 338,071 -0.04(-0.74%)
Sep 04, 2015 5.192 5.087 5.087 5.087 268,851 -0.15(-2.89%)
Sep 03, 2015 5.135 5.272 5.078 5.239 345,931 +0.13(+2.60%)
Sep 02, 2015 5.315 5.315 5.059 5.106 462,760 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.