Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.712 3.721 3.548 3.663 1,316,968 -0.12(-3.06%)
Apr 29, 2020 3.625 3.847 3.625 3.779 1,750,701 +0.22(+6.23%)
Apr 28, 2020 3.403 3.615 3.355 3.557 2,189,593 +0.20(+6.03%)
Apr 27, 2020 3.336 3.475 3.257 3.355 1,558,389 +0.00(+0.00%)
Apr 24, 2020 3.336 3.461 3.239 3.355 1,768,698 -0.03(-0.85%)
Apr 23, 2020 3.336 3.413 3.297 3.384 1,014,840 +0.08(+2.33%)
Apr 22, 2020 3.278 3.432 3.268 3.307 1,313,176 +0.11(+3.31%)
Apr 21, 2020 3.374 3.374 3.181 3.201 1,121,838 -0.16(-4.87%)
Apr 20, 2020 3.519 3.519 3.355 3.365 2,034,904 -0.19(-5.42%)
Apr 17, 2020 3.519 3.615 3.422 3.557 2,167,747 +0.24(+7.27%)
Apr 16, 2020 3.461 3.461 3.191 3.316 1,589,635 -0.01(-0.29%)
Apr 15, 2020 3.586 3.596 3.210 3.326 2,286,553 -0.08(-2.27%)
Apr 14, 2020 3.258 3.567 3.201 3.403 2,677,402 +0.30(+9.63%)
Apr 13, 2020 3.316 3.355 2.748 3.104 2,758,741 -0.10(-3.01%)
Apr 09, 2020 2.940 3.451 2.940 3.201 4,119,424 +0.40(+14.48%)
Apr 08, 2020 2.632 2.805 2.478 2.796 2,459,153 +0.36(+14.62%)
Apr 07, 2020 2.699 2.844 2.410 2.439 3,194,958 -0.02(-0.78%)
Apr 06, 2020 2.391 2.487 2.315 2.458 2,104,042 +0.27(+12.33%)
Apr 03, 2020 2.391 2.439 2.131 2.188 2,045,553 -0.20(-8.47%)
Apr 02, 2020 2.352 2.415 2.237 2.391 1,338,306 +0.13(+5.53%)
Apr 01, 2020 2.429 2.468 2.256 2.265 1,399,769 -0.29(-11.32%)
Mar 31, 2020 2.748 2.815 2.516 2.555 1,791,074 -0.14(-5.36%)
Mar 30, 2020 2.709 2.748 2.507 2.699 1,507,368 +0.13(+4.87%)
Mar 27, 2020 2.786 2.796 2.362 2.574 3,540,819 -0.22(-7.93%)
Mar 26, 2020 2.776 3.066 2.748 2.796 4,252,624 +0.06(+2.11%)
Mar 25, 2020 2.699 2.873 2.555 2.738 5,162,498 +0.18(+7.17%)
Mar 24, 2020 2.478 2.670 2.270 2.555 5,203,125 +0.30(+13.25%)
Mar 23, 2020 2.294 2.622 2.207 2.256 2,794,443 +0.11(+4.93%)
Mar 20, 2020 2.410 2.526 2.150 2.150 2,437,444 +0.25(+13.20%)
Mar 19, 2020 2.169 2.593 1.816 1.899 3,112,254 +0.20(+11.93%)
Mar 18, 2020 2.950 2.950 1.687 1.697 1,972,890 -1.56(-47.93%)
Mar 17, 2020 3.615 3.615 2.978 3.258 1,574,008 -0.14(-4.25%)
Mar 16, 2020 3.904 4.116 3.374 3.403 1,788,943 -1.35(-28.40%)
Mar 13, 2020 4.724 5.013 4.464 4.753 1,519,227 +0.34(+7.64%)
Mar 12, 2020 4.637 4.724 4.304 4.415 2,426,792 -0.97(-18.07%)
Mar 11, 2020 5.794 5.794 5.355 5.389 2,163,684 -0.61(-10.13%)
Mar 10, 2020 5.823 5.996 5.524 5.996 1,811,278 +0.37(+6.51%)
Mar 09, 2020 5.823 5.996 5.611 5.630 827,571 -0.56(-9.03%)
Mar 06, 2020 6.122 6.459 6.049 6.189 1,706,564 -0.10(-1.53%)
Mar 05, 2020 6.469 6.555 6.247 6.286 2,949,765 -0.32(-4.82%)
Mar 04, 2020 6.440 6.748 6.440 6.604 826,576 +0.19(+3.01%)
Mar 03, 2020 6.671 6.864 6.392 6.411 1,296,443 -0.25(-3.76%)
Mar 02, 2020 6.575 6.662 6.324 6.662 1,078,258 +0.11(+1.62%)
Feb 28, 2020 6.536 6.739 6.445 6.555 1,339,982 -0.13(-2.02%)
Feb 27, 2020 6.681 6.999 6.507 6.690 1,669,512 -0.19(-2.80%)
Feb 26, 2020 7.452 7.452 6.883 6.883 1,187,274 -0.56(-7.51%)
Feb 25, 2020 7.751 7.809 7.365 7.442 1,057,049 -0.41(-5.28%)
Feb 24, 2020 7.982 8.040 7.809 7.857 458,697 -0.56(-6.64%)
Feb 21, 2020 8.291 8.426 8.137 8.416 332,246 +0.10(+1.16%)
Feb 20, 2020 8.329 8.382 8.204 8.320 730,894 -0.03(-0.35%)
Feb 19, 2020 8.416 8.474 8.175 8.349 752,165 -0.05(-0.57%)
Feb 18, 2020 8.647 8.647 8.262 8.397 805,723 -0.29(-3.33%)
Feb 14, 2020 8.696 8.725 8.570 8.686 315,961 +0.02(+0.22%)
Feb 13, 2020 8.792 8.792 8.619 8.667 423,371 -0.21(-2.39%)
Feb 12, 2020 8.628 8.879 8.628 8.879 519,775 +0.25(+2.91%)
Feb 11, 2020 8.561 8.773 8.561 8.628 767,307 +0.08(+0.90%)
Feb 10, 2020 8.792 8.792 8.474 8.551 781,670 -0.27(-3.06%)
Feb 07, 2020 8.754 8.850 8.561 8.821 775,069 -0.05(-0.54%)
Feb 06, 2020 8.782 9.014 8.773 8.869 1,433,095 +0.11(+1.21%)
Feb 05, 2020 8.773 9.043 8.657 8.763 1,335,265 +0.42(+5.09%)
Feb 04, 2020 8.243 8.445 8.243 8.339 777,372 +0.24(+2.98%)
Feb 03, 2020 8.040 8.296 8.040 8.098 626,683 +0.13(+1.57%)
Jan 31, 2020 7.924 8.011 7.900 7.973 730,362 -0.02(-0.24%)
Jan 30, 2020 7.828 8.021 7.780 7.992 1,124,701 +0.06(+0.73%)
Jan 29, 2020 8.011 8.098 7.924 7.934 643,128 -0.13(-1.67%)
Jan 28, 2020 8.002 8.180 8.002 8.069 831,263 +0.25(+3.21%)
Jan 27, 2020 8.127 8.175 7.818 7.818 1,327,860 -0.62(-7.31%)
Jan 24, 2020 8.445 8.484 8.300 8.435 1,059,185 +0.12(+1.39%)
Jan 23, 2020 8.406 8.406 8.204 8.320 535,147 -0.12(-1.37%)
Jan 22, 2020 8.474 8.537 8.392 8.435 603,394 +0.01(+0.11%)
Jan 21, 2020 8.821 8.821 8.301 8.426 1,233,832 -0.49(-5.51%)
Jan 17, 2020 8.956 9.014 8.879 8.917 534,312 -0.04(-0.43%)
Jan 16, 2020 8.966 9.187 8.884 8.956 544,566 -0.01(-0.11%)
Jan 15, 2020 9.264 9.264 8.917 8.966 869,422 -0.31(-3.33%)
Jan 14, 2020 9.207 9.293 9.158 9.274 659,855 +0.08(+0.84%)
Jan 13, 2020 9.255 9.370 9.120 9.197 624,358 -0.06(-0.63%)
Jan 10, 2020 9.486 9.486 9.168 9.255 1,170,280 -0.17(-1.84%)
Jan 09, 2020 9.544 9.611 9.419 9.428 743,566 +0.00(+0.00%)
Jan 08, 2020 9.322 9.621 9.284 9.428 1,574,835 +0.11(+1.14%)
Jan 07, 2020 9.467 9.496 9.245 9.322 708,347 -0.18(-1.93%)
Jan 06, 2020 9.698 9.708 9.486 9.505 1,489,893 -0.33(-3.33%)
Jan 03, 2020 9.968 9.987 9.737 9.833 1,297,453 -0.26(-2.58%)
Jan 02, 2020 9.910 10.30 9.862 10.09 2,053,738 +0.30(+3.05%)
Dec 31, 2019 9.881 9.901 9.607 9.795 1,081,072 -0.13(-1.36%)
Dec 30, 2019 9.737 10.12 9.505 9.930 1,171,278 +0.18(+1.88%)
Dec 27, 2019 9.978 10.08 9.660 9.746 759,302 -0.36(-3.53%)
Dec 26, 2019 10.46 10.53 10.08 10.10 628,385 -0.36(-3.41%)
Dec 24, 2019 10.49 10.57 10.10 10.46 1,252,538 -0.14(-1.36%)
Dec 23, 2019 11.09 11.09 10.50 10.60 2,559,885 -0.69(-6.14%)
Dec 20, 2019 11.39 11.47 11.21 11.30 2,762,326 -0.08(-0.68%)
Dec 19, 2019 11.40 11.55 11.24 11.38 3,075,491 -0.05(-0.42%)
Dec 18, 2019 11.33 11.53 11.27 11.42 1,575,687 +0.13(+1.20%)
Dec 17, 2019 11.12 11.41 11.12 11.29 901,890 +0.15(+1.38%)
Dec 16, 2019 11.09 11.22 11.05 11.13 989,952 +0.12(+1.05%)
Dec 13, 2019 10.76 11.11 10.76 11.02 1,080,035 +0.26(+2.42%)
Dec 12, 2019 10.68 10.80 10.66 10.76 705,027 +0.04(+0.36%)
Dec 11, 2019 10.66 10.84 10.66 10.72 553,309 +0.01(+0.09%)
Dec 10, 2019 10.75 10.75 10.64 10.71 420,335 -0.02(-0.18%)
Dec 09, 2019 10.59 10.78 10.59 10.73 472,140 +0.02(+0.18%)
Dec 06, 2019 10.58 10.72 10.56 10.71 493,339 +0.14(+1.37%)
Dec 05, 2019 10.34 10.70 10.34 10.57 1,091,131 +0.17(+1.67%)
Dec 04, 2019 10.54 10.55 10.24 10.39 852,659 -0.02(-0.19%)
Dec 03, 2019 10.10 10.42 10.07 10.41 927,142 +0.20(+1.98%)
Dec 02, 2019 10.33 10.33 10.05 10.21 731,158 -0.08(-0.75%)
Nov 29, 2019 10.28 10.46 10.13 10.29 1,095,387 +0.02(+0.19%)
Nov 27, 2019 10.36 10.51 10.03 10.27 1,311,456 -0.14(-1.39%)
Nov 26, 2019 10.36 10.45 10.03 10.41 1,225,860 +0.02(+0.19%)
Nov 25, 2019 10.43 10.55 10.29 10.39 359,847 -0.12(-1.10%)
Nov 22, 2019 10.40 10.51 10.32 10.51 231,628 +0.11(+1.02%)
Nov 21, 2019 10.58 10.61 10.34 10.40 195,820 -0.20(-1.91%)
Nov 20, 2019 10.37 10.61 10.35 10.60 285,104 +0.13(+1.29%)
Nov 19, 2019 10.47 10.60 10.41 10.47 280,862 +0.00(+0.00%)
Nov 18, 2019 10.56 10.64 10.32 10.47 980,738 -0.13(-1.27%)
Nov 15, 2019 10.66 10.70 10.55 10.60 758,369 +0.32(+3.09%)
Nov 14, 2019 10.33 10.50 10.20 10.29 1,242,420 -0.19(-1.84%)
Nov 13, 2019 10.41 10.54 10.09 10.48 684,798 +0.07(+0.65%)
Nov 12, 2019 10.33 10.62 10.24 10.41 2,283,750 -0.49(-4.51%)
Nov 11, 2019 10.65 10.91 10.63 10.90 956,227 +0.07(+0.62%)
Nov 08, 2019 10.83 10.96 10.82 10.84 849,962 -0.21(-1.92%)
Nov 07, 2019 10.76 11.13 10.75 11.05 785,624 +0.25(+2.32%)
Nov 06, 2019 10.75 10.93 10.63 10.80 1,034,780 -0.05(-0.44%)
Nov 05, 2019 10.91 11.01 10.75 10.85 775,632 -0.12(-1.06%)
Nov 04, 2019 11.06 11.09 10.86 10.96 597,855 -0.13(-1.22%)
Nov 01, 2019 10.90 11.13 10.90 11.10 274,780 +0.23(+2.13%)
Oct 31, 2019 10.81 10.87 10.59 10.86 540,861 -0.03(-0.27%)
Oct 30, 2019 11.07 11.07 10.64 10.89 615,116 -0.20(-1.82%)
Oct 29, 2019 11.15 11.15 10.98 11.10 352,935 -0.12(-1.03%)
Oct 28, 2019 11.22 11.29 11.15 11.21 294,343 -0.02(-0.17%)
Oct 25, 2019 11.17 11.34 11.17 11.23 240,653 +0.04(+0.34%)
Oct 24, 2019 11.17 11.38 11.08 11.19 328,341 +0.14(+1.31%)
Oct 23, 2019 10.89 11.07 10.89 11.05 276,033 +0.05(+0.44%)
Oct 22, 2019 11.10 11.15 10.88 11.00 769,234 -0.03(-0.26%)
Oct 21, 2019 11.15 11.25 10.60 11.03 1,437,972 -0.51(-4.43%)
Oct 18, 2019 11.52 11.67 11.49 11.54 279,655 -0.03(-0.25%)
Oct 17, 2019 11.62 11.72 11.55 11.57 568,823 +0.28(+2.48%)
Oct 16, 2019 11.05 11.30 10.99 11.29 166,117 +0.17(+1.56%)
Oct 15, 2019 11.17 11.22 11.00 11.12 281,957 +0.00(+0.00%)
Oct 14, 2019 11.04 11.19 11.04 11.12 211,527 +0.03(+0.26%)
Oct 11, 2019 11.10 11.29 11.08 11.09 441,474 +0.11(+0.97%)
Oct 10, 2019 10.88 11.06 10.73 10.98 599,455 +0.13(+1.24%)
Oct 09, 2019 10.74 11.09 10.74 10.85 572,878 +0.17(+1.63%)
Oct 08, 2019 10.82 10.93 10.66 10.67 812,407 -0.30(-2.72%)
Oct 07, 2019 11.14 11.14 10.88 10.97 414,173 -0.18(-1.64%)
Oct 04, 2019 10.72 11.16 10.69 11.15 1,017,486 +0.28(+2.57%)
Oct 03, 2019 10.60 10.87 10.45 10.87 999,737 +0.26(+2.45%)
Oct 02, 2019 10.60 10.68 10.48 10.61 616,251 -0.13(-1.17%)
Oct 01, 2019 10.63 10.75 10.42 10.74 950,169 +0.04(+0.36%)
Sep 30, 2019 11.23 11.23 10.36 10.70 1,648,287 -0.68(-6.01%)
Sep 27, 2019 11.38 11.57 11.15 11.39 7,639,602 +2.70(+31.08%)
Sep 26, 2019 8.445 8.715 8.445 8.686 552,676 +0.28(+3.33%)
Sep 25, 2019 8.426 8.484 8.320 8.406 371,289 -0.04(-0.46%)
Sep 24, 2019 8.570 8.580 8.426 8.445 94,827 -0.09(-1.02%)
Sep 23, 2019 8.522 8.754 8.517 8.532 102,729 -0.07(-0.78%)
Sep 20, 2019 8.888 8.927 8.570 8.599 391,580 -0.26(-2.94%)
Sep 19, 2019 8.860 8.966 8.826 8.860 58,049 -0.05(-0.54%)
Sep 18, 2019 8.937 9.072 8.869 8.908 86,867 -0.06(-0.65%)
Sep 17, 2019 8.512 9.120 8.512 8.966 345,148 +0.34(+3.91%)
Sep 16, 2019 9.052 9.052 8.599 8.628 551,801 -0.62(-6.67%)
Sep 13, 2019 9.139 9.255 9.062 9.245 162,752 +0.16(+1.80%)
Sep 12, 2019 8.667 9.129 8.667 9.081 209,643 +0.36(+4.09%)
Sep 11, 2019 8.503 8.773 8.503 8.725 252,473 +0.15(+1.80%)
Sep 10, 2019 8.464 8.628 8.349 8.570 232,640 +0.11(+1.25%)
Sep 09, 2019 8.455 8.580 8.426 8.464 141,838 +0.03(+0.34%)
Sep 06, 2019 8.300 8.628 8.291 8.435 232,769 +0.16(+1.98%)
Sep 05, 2019 7.992 8.329 7.992 8.271 308,999 +0.42(+5.41%)
Sep 04, 2019 7.799 7.924 7.732 7.847 244,139 +0.11(+1.37%)
Sep 03, 2019 7.915 7.915 7.741 7.741 107,965 -0.25(-3.14%)
Aug 30, 2019 7.751 8.021 7.751 7.992 626,528 +0.28(+3.62%)
Aug 29, 2019 7.462 7.751 7.356 7.712 754,754 +0.34(+4.58%)
Aug 28, 2019 7.433 7.500 7.346 7.375 226,465 -0.09(-1.16%)
Aug 27, 2019 7.616 7.712 7.462 7.462 190,471 -0.13(-1.65%)
Aug 26, 2019 7.780 7.780 7.587 7.587 180,893 -0.11(-1.38%)
Aug 23, 2019 8.021 8.098 7.693 7.693 317,102 -0.41(-5.11%)
Aug 22, 2019 8.349 8.358 8.059 8.108 221,156 -0.26(-3.11%)
Aug 21, 2019 8.484 8.484 8.281 8.368 424,705 -0.01(-0.12%)
Aug 20, 2019 8.522 8.522 8.271 8.378 465,298 -0.13(-1.47%)
Aug 19, 2019 8.628 8.754 8.445 8.503 394,049 -0.02(-0.23%)
Aug 16, 2019 8.320 8.599 8.320 8.522 337,848 +0.29(+3.51%)
Aug 15, 2019 8.397 8.397 8.088 8.233 501,049 -0.11(-1.27%)
Aug 14, 2019 8.860 8.944 8.271 8.339 1,353,988 -0.67(-7.49%)
Aug 13, 2019 8.917 9.236 8.908 9.014 607,216 +0.09(+0.97%)
Aug 12, 2019 9.197 9.197 8.676 8.927 503,424 -0.52(-5.51%)
Aug 09, 2019 8.966 9.457 8.937 9.448 1,044,663 +0.47(+5.26%)
Aug 08, 2019 8.532 8.985 8.532 8.975 853,703 +0.51(+6.04%)
Aug 07, 2019 8.368 8.493 8.252 8.464 398,080 +0.02(+0.23%)
Aug 06, 2019 8.474 8.586 8.310 8.445 423,099 +0.05(+0.57%)
Aug 05, 2019 8.667 8.715 8.358 8.397 738,615 -0.49(-5.53%)
Aug 02, 2019 9.129 9.129 8.888 8.888 206,526 -0.24(-2.64%)
Aug 01, 2019 9.245 9.428 9.129 9.129 424,670 -0.14(-1.56%)
Jul 31, 2019 9.438 9.525 9.195 9.274 213,582 -0.20(-2.14%)
Jul 30, 2019 9.448 9.554 9.409 9.477 152,038 -0.13(-1.40%)
Jul 29, 2019 9.457 9.640 9.457 9.611 188,903 +0.06(+0.61%)
Jul 26, 2019 9.342 9.592 9.197 9.554 245,113 +0.26(+2.80%)
Jul 25, 2019 9.457 9.457 9.187 9.293 185,622 -0.19(-2.03%)
Jul 24, 2019 9.380 9.592 9.332 9.486 498,029 +0.14(+1.55%)
Jul 23, 2019 9.554 9.554 9.139 9.342 418,081 -0.16(-1.72%)
Jul 22, 2019 9.409 9.689 9.409 9.505 663,289 +0.14(+1.54%)
Jul 19, 2019 9.467 9.578 9.351 9.361 160,262 -0.13(-1.32%)
Jul 18, 2019 9.515 9.544 9.414 9.486 214,019 -0.01(-0.10%)
Jul 17, 2019 9.689 9.698 9.467 9.496 320,857 -0.17(-1.79%)
Jul 16, 2019 9.602 9.775 9.563 9.669 296,811 +0.07(+0.70%)
Jul 15, 2019 9.746 9.853 9.573 9.602 761,745 -0.16(-1.68%)
Jul 12, 2019 9.920 9.920 9.650 9.766 540,951 -0.17(-1.75%)
Jul 11, 2019 9.785 10.13 9.785 9.939 703,583 +0.11(+1.08%)
Jul 10, 2019 9.583 9.901 9.583 9.833 610,234 +0.31(+3.24%)
Jul 09, 2019 9.293 9.573 9.284 9.525 511,478 +0.20(+2.17%)
Jul 08, 2019 9.216 9.342 9.187 9.322 357,095 +0.08(+0.83%)
Jul 05, 2019 8.696 9.264 8.551 9.245 699,346 +0.58(+6.67%)
Jul 03, 2019 8.734 8.734 8.546 8.667 264,200 -0.12(-1.32%)
Jul 02, 2019 9.014 9.014 8.763 8.782 242,302 -0.20(-2.25%)
Jul 01, 2019 9.149 9.236 8.966 8.985 203,500 -0.05(-0.53%)
Jun 28, 2019 8.869 9.033 8.869 9.033 119,185 +0.13(+1.52%)
Jun 27, 2019 8.927 9.052 8.850 8.898 88,416 -0.03(-0.32%)
Jun 26, 2019 8.975 9.101 8.908 8.927 110,352 +0.01(+0.11%)
Jun 25, 2019 8.898 9.014 8.831 8.917 405,231 -0.02(-0.22%)
Jun 24, 2019 8.946 9.072 8.840 8.937 274,006 +0.03(+0.32%)
Jun 21, 2019 9.129 9.284 8.908 8.908 423,736 -0.22(-2.43%)
Jun 20, 2019 9.023 9.149 9.016 9.129 229,660 +0.19(+2.16%)
Jun 19, 2019 8.821 8.937 8.744 8.937 212,381 +0.09(+0.98%)
Jun 18, 2019 8.686 8.908 8.686 8.850 251,881 +0.19(+2.23%)
Jun 17, 2019 8.657 8.744 8.570 8.657 188,006 -0.03(-0.33%)
Jun 14, 2019 8.869 8.869 8.660 8.686 166,382 -0.23(-2.59%)
Jun 13, 2019 8.956 9.052 8.879 8.917 316,763 +0.02(+0.22%)
Jun 12, 2019 8.927 8.985 8.840 8.898 214,167 -0.04(-0.43%)
Jun 11, 2019 8.927 9.023 8.860 8.937 177,394 +0.10(+1.09%)
Jun 10, 2019 8.898 8.966 8.811 8.840 144,852 -0.03(-0.33%)
Jun 07, 2019 8.734 8.937 8.705 8.869 219,596 +0.16(+1.88%)
Jun 06, 2019 8.734 8.782 8.638 8.705 288,951 +0.02(+0.22%)
Jun 05, 2019 8.831 8.831 8.580 8.686 434,691 -0.07(-0.77%)
Jun 04, 2019 8.725 8.843 8.691 8.754 281,257 +0.10(+1.11%)
Jun 03, 2019 8.551 8.754 8.435 8.657 388,182 +0.15(+1.81%)
May 31, 2019 8.243 8.570 8.108 8.503 398,530 +0.20(+2.44%)
May 30, 2019 8.059 8.320 8.021 8.300 312,883 +0.25(+3.11%)
May 29, 2019 7.886 8.079 7.761 8.050 667,762 +0.04(+0.48%)
May 28, 2019 8.088 8.185 7.944 8.011 285,684 -0.06(-0.72%)
May 24, 2019 8.137 8.175 7.992 8.069 277,373 -0.02(-0.24%)
May 23, 2019 8.002 8.185 7.818 8.088 522,779 +0.02(+0.24%)
May 22, 2019 8.088 8.088 7.896 8.069 396,636 -0.02(-0.24%)
May 21, 2019 7.982 8.223 7.881 8.088 485,811 +0.13(+1.57%)
May 20, 2019 7.992 8.040 7.809 7.963 330,843 -0.13(-1.67%)
May 17, 2019 8.387 8.455 8.098 8.098 894,773 -0.34(-4.00%)
May 16, 2019 8.715 8.821 8.426 8.435 311,554 -0.30(-3.42%)
May 15, 2019 8.705 8.802 8.580 8.734 223,140 -0.10(-1.09%)
May 14, 2019 8.888 8.917 8.744 8.831 794,326 -0.04(-0.43%)
May 13, 2019 8.975 9.006 8.628 8.869 387,739 -0.31(-3.36%)
May 10, 2019 9.236 9.409 8.985 9.178 400,812 -0.13(-1.35%)
May 09, 2019 9.255 9.342 9.091 9.303 312,808 -0.03(-0.33%)
May 08, 2019 9.104 9.343 8.999 9.333 434,165 +0.22(+2.41%)
May 07, 2019 9.200 9.257 8.932 9.114 433,012 -0.15(-1.65%)
May 06, 2019 9.267 9.572 9.190 9.267 252,139 -0.25(-2.61%)
May 03, 2019 9.352 9.696 9.352 9.515 317,174 +0.18(+1.94%)
May 02, 2019 9.362 9.448 9.305 9.333 228,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.