Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

45.45 -0.10 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.784	3.791	3.323	3.395	0	-0.33(-8.85%)
Jan 29, 2009	3.890	3.956	3.672	3.725	15,131,534	-0.27(-6.77%)
Jan 28, 2009	3.969	4.015	3.837	3.995	16,860,814	+0.26(+7.07%)
Jan 27, 2009	3.962	4.035	3.705	3.731	14,547,940	-0.10(-2.58%)
Jan 26, 2009	3.956	4.219	3.731	3.830	15,299,343	-0.10(-2.52%)
Jan 23, 2009	3.573	4.088	3.501	3.929	21,182,830	+0.10(+2.58%)
Jan 22, 2009	3.560	3.982	3.402	3.830	18,929,066	+0.17(+4.68%)
Jan 21, 2009	3.474	3.692	3.316	3.659	18,748,004	+0.34(+10.12%)
Jan 20, 2009	3.995	4.055	3.296	3.323	27,985,634	-0.81(-19.62%)
Jan 16, 2009	4.239	4.239	3.824	4.134	17,090,438	+0.09(+2.12%)
Jan 15, 2009	4.153	4.252	3.580	4.048	28,121,410	+0.04(+0.99%)
Jan 14, 2009	4.022	4.378	3.969	4.008	27,711,134	-0.24(-5.74%)
Jan 13, 2009	3.916	4.331	3.830	4.252	22,593,848	+0.34(+8.77%)
Jan 12, 2009	4.516	4.529	3.837	3.909	24,782,338	-0.70(-15.16%)
Jan 09, 2009	4.859	4.912	4.582	4.608	16,083,481	-0.16(-3.45%)
Jan 08, 2009	4.648	4.846	4.490	4.773	27,882,984	-0.11(-2.16%)
Jan 07, 2009	5.254	5.274	4.793	4.879	31,340,948	-0.66(-11.90%)
Jan 06, 2009	5.808	6.032	5.386	5.538	45,431,284	-0.05(-0.94%)
Jan 05, 2009	4.615	5.663	4.562	5.591	58,712,968	+0.92(+19.61%)
Jan 02, 2009	3.890	4.773	3.857	4.674	0	+0.76(+19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices