Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

47.27 +0.60 (+1.30%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.847	3.972	3.755	3.893	16,410,405	+0.06(+1.54%)
Dec 30, 2008	3.873	3.939	3.748	3.834	11,977,181	-0.03(-0.85%)
Dec 29, 2008	4.024	4.024	3.742	3.867	6,969,366	-0.11(-2.64%)
Dec 26, 2008	3.860	3.978	3.742	3.972	5,702,076	+0.11(+2.89%)
Dec 24, 2008	3.840	3.952	3.742	3.860	4,971,486	+0.05(+1.21%)
Dec 23, 2008	3.821	4.063	3.709	3.814	14,837,262	+0.01(+0.35%)
Dec 22, 2008	4.431	4.431	3.650	3.801	19,224,300	-0.58(-13.32%)
Dec 19, 2008	4.359	4.641	4.044	4.385	28,250,844	+0.05(+1.21%)
Dec 18, 2008	5.061	5.120	4.201	4.333	35,625,564	-0.59(-12.00%)
Dec 17, 2008	4.063	5.074	4.004	4.923	42,818,500	+0.82(+20.00%)
Dec 16, 2008	4.103	4.267	3.932	4.103	27,340,574	+0.16(+4.17%)
Dec 15, 2008	4.287	4.569	3.788	3.939	35,233,956	+0.04(+1.01%)
Dec 12, 2008	3.512	4.018	3.460	3.899	34,294,760	+0.09(+2.24%)
Dec 11, 2008	3.414	4.050	3.295	3.814	41,386,848	+0.33(+9.42%)
Dec 10, 2008	3.716	3.899	3.361	3.486	21,501,812	-0.14(-3.98%)
Dec 09, 2008	3.709	4.129	3.545	3.630	29,043,300	-0.28(-7.06%)
Dec 08, 2008	3.506	3.939	3.355	3.906	30,325,326	+0.55(+16.44%)
Dec 05, 2008	2.941	3.355	2.928	3.355	12,686,383	+0.31(+10.13%)
Dec 04, 2008	3.348	3.486	2.954	3.046	18,135,738	-0.26(-7.75%)
Dec 03, 2008	3.420	3.584	2.757	3.302	31,085,958	+0.26(+8.41%)
Dec 02, 2008	2.783	3.085	2.337	3.046	26,570,386	+0.42(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices