Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

41.98 -0.12 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.920	2.005	1.828	1.966	26,313,318	+0.10(+5.61%)
Mar 30, 2009	1.952	1.959	1.763	1.861	35,077,872	-0.18(-8.65%)
Mar 26, 2009	2.050	2.129	1.913	2.037	36,364,684	+0.06(+2.97%)
Mar 25, 2009	1.952	2.168	1.828	1.979	53,089,336	-0.01(-0.66%)
Mar 24, 2009	1.698	2.168	1.652	1.992	92,192,920	+0.26(+15.09%)
Mar 23, 2009	1.646	1.776	1.632	1.730	40,083,620	+0.16(+9.96%)
Mar 20, 2009	1.724	1.724	1.437	1.574	37,495,936	+0.04(+2.55%)
Mar 19, 2009	1.685	1.743	1.495	1.535	41,820,464	+0.01(+0.86%)
Mar 18, 2009	1.450	1.587	1.339	1.521	43,658,508	+0.04(+2.64%)
Mar 17, 2009	1.339	1.489	1.182	1.482	38,911,132	+0.18(+14.07%)
Mar 16, 2009	1.541	1.613	1.215	1.299	57,174,948	-0.18(-12.33%)
Mar 13, 2009	1.410	1.698	1.345	1.482	0	+0.33(+28.25%)
Mar 12, 2009	1.064	1.234	0.9142	1.156	57,321,844	+0.14(+14.19%)
Mar 11, 2009	1.136	1.162	1.006	1.012	40,888,532	-0.07(-6.63%)
Mar 10, 2009	1.123	1.169	0.9925	1.084	88,148,232	+0.16(+16.90%)
Mar 09, 2009	1.097	1.293	0.9011	0.9272	63,161,948	-0.23(-19.77%)
Mar 06, 2009	1.352	1.371	1.019	1.156	0	-0.18(-13.23%)
Mar 05, 2009	1.450	1.495	1.228	1.332	39,983,864	-0.12(-8.52%)
Mar 04, 2009	1.567	1.659	1.410	1.456	43,542,808	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices