Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

45.84 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.33	27.95	26.83	27.83	50,731,880	-0.82(-2.88%)
Mar 30, 2011	28.66	28.66	28.66	28.66	25,675,178	+0.63(+2.23%)
Mar 29, 2011	27.62	28.05	27.25	28.03	25,339,988	+0.46(+1.67%)
Mar 28, 2011	28.41	28.44	27.38	27.57	30,772,876	-0.49(-1.74%)
Mar 25, 2011	28.45	28.68	27.85	28.06	53,448,096	+0.41(+1.48%)
Mar 24, 2011	26.21	27.69	25.76	27.65	53,915,448	+1.92(+7.46%)
Mar 23, 2011	24.99	25.91	24.68	25.73	33,282,788	+0.61(+2.41%)
Mar 22, 2011	26.00	26.02	24.92	25.12	39,904,492	-0.38(-1.50%)
Mar 21, 2011	25.19	25.76	25.15	25.51	40,832,884	+1.55(+6.47%)
Mar 18, 2011	25.05	25.10	23.93	23.96	27,217,306	-0.61(-2.50%)
Mar 17, 2011	25.15	25.19	24.43	24.57	28,817,686	-0.18(-0.72%)
Mar 16, 2011	24.54	25.50	24.24	24.75	42,462,796	-0.26(-1.05%)
Mar 15, 2011	24.47	25.14	24.46	25.01	49,155,324	-0.45(-1.76%)
Mar 14, 2011	25.71	26.02	25.05	25.46	31,611,670	-0.95(-3.59%)
Mar 11, 2011	25.28	26.56	25.18	26.41	50,545,740	+0.11(+0.43%)
Mar 10, 2011	27.41	27.56	26.24	26.30	47,943,964	-1.53(-5.50%)
Mar 09, 2011	27.89	28.22	27.25	27.83	30,099,746	-0.07(-0.26%)
Mar 08, 2011	27.76	28.12	27.64	27.90	28,444,900	+0.09(+0.31%)
Mar 07, 2011	28.82	28.89	27.60	27.81	35,635,288	-0.96(-3.34%)
Mar 04, 2011	28.88	29.10	28.45	28.78	27,257,642	-0.13(-0.43%)
Mar 03, 2011	29.19	29.40	28.31	28.90	38,737,356	-0.26(-0.90%)
Mar 02, 2011	28.63	29.30	28.19	29.17	32,821,584	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices