Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Sands (NY: LVS )

45.45 -0.10 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.414 9.421 9.230 9.401 34,792,740 -0.30(-3.13%)
Aug 28, 2009 9.817 9.869 9.566 9.705 37,892,480 +0.07(+0.68%)
Aug 27, 2009 9.408 9.678 9.210 9.639 38,587,336 +0.18(+1.88%)
Aug 26, 2009 9.527 9.533 9.177 9.461 50,184,772 -0.05(-0.49%)
Aug 25, 2009 9.553 9.724 9.428 9.507 38,764,384 +0.16(+1.69%)
Aug 24, 2009 9.672 9.843 9.250 9.348 66,999,780 +0.13(+1.36%)
Aug 21, 2009 9.098 9.441 9.091 9.223 75,963,424 +0.53(+6.07%)
Aug 20, 2009 8.538 8.880 8.538 8.696 41,866,984 +0.29(+3.45%)
Aug 19, 2009 8.142 8.610 8.122 8.406 41,628,928 -0.10(-1.16%)
Aug 18, 2009 8.248 8.597 8.248 8.505 43,771,900 +0.48(+5.93%)
Aug 17, 2009 7.984 8.294 7.924 8.029 53,166,132 -0.75(-8.57%)
Aug 14, 2009 9.052 9.091 8.478 8.782 88,337,424 -0.31(-3.41%)
Aug 13, 2009 8.412 9.230 8.076 9.091 117,786,992 +0.99(+12.21%)
Aug 12, 2009 7.661 8.274 7.628 8.102 64,284,708 +0.45(+5.95%)
Aug 11, 2009 7.885 7.924 7.390 7.648 50,419,888 -0.43(-5.31%)
Aug 10, 2009 8.366 8.676 7.931 8.076 73,381,664 -0.18(-2.16%)
Aug 07, 2009 7.694 8.452 7.516 8.254 88,511,112 +0.92(+12.49%)
Aug 06, 2009 7.542 7.839 7.252 7.338 77,288,136 -0.03(-0.36%)
Aug 05, 2009 7.338 7.582 7.186 7.364 63,195,940 +0.16(+2.20%)
Aug 04, 2009 6.698 7.470 6.659 7.206 91,800,216 +0.60(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.