Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.01 -0.55 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.310	3.521	3.132	3.408	18,825,606	+0.21(+6.60%)
Nov 26, 2008	2.769	3.263	2.723	3.197	25,742,610	+0.36(+12.53%)
Nov 25, 2008	2.631	2.894	2.439	2.841	29,318,592	+0.41(+16.80%)
Nov 24, 2008	2.367	2.604	1.905	2.433	33,824,644	+0.30(+14.24%)
Nov 21, 2008	2.855	3.000	1.905	2.129	51,460,076	-0.44(-17.18%)
Nov 20, 2008	3.303	3.310	2.446	2.571	43,913,408	-0.77(-23.08%)
Nov 19, 2008	3.837	3.844	3.343	3.343	25,837,830	-0.78(-19.01%)
Nov 18, 2008	4.305	4.318	3.362	4.127	45,744,988	-0.18(-4.13%)
Nov 17, 2008	4.536	4.780	3.969	4.305	47,900,204	+0.28(+6.87%)
Nov 14, 2008	3.751	4.378	3.626	4.028	59,501,496	+0.35(+9.50%)
Nov 13, 2008	3.593	3.771	3.303	3.679	45,358,480	+0.32(+9.41%)
Nov 12, 2008	3.455	3.731	3.184	3.362	61,660,280	-0.16(-4.49%)
Nov 11, 2008	4.325	4.424	3.329	3.521	77,468,880	-1.75(-33.25%)
Nov 10, 2008	4.931	5.716	4.417	5.274	58,278,380	+0.64(+13.80%)
Nov 07, 2008	4.846	5.373	4.298	4.635	33,017,684	-0.54(-10.45%)
Nov 06, 2008	5.235	6.263	4.298	5.175	82,457,152	-2.51(-32.68%)
Nov 05, 2008	8.333	8.636	7.615	7.687	18,310,152	-1.13(-12.86%)
Nov 04, 2008	10.05	10.22	8.083	8.821	24,856,770	-0.47(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices