Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

47.06 +0.39 (+0.84%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.930	2.015	1.838	1.976	26,174,312	+0.11(+5.61%)
Mar 30, 2009	1.963	1.969	1.772	1.871	34,892,568	-0.18(-8.65%)
Mar 26, 2009	2.061	2.140	1.923	2.048	36,172,584	+0.06(+2.97%)
Mar 25, 2009	1.963	2.179	1.838	1.989	52,808,880	-0.01(-0.66%)
Mar 24, 2009	1.707	2.179	1.661	2.002	91,705,896	+0.26(+15.09%)
Mar 23, 2009	1.654	1.786	1.641	1.740	39,871,872	+0.16(+9.96%)
Mar 20, 2009	1.733	1.733	1.444	1.582	37,297,860	+0.04(+2.55%)
Mar 19, 2009	1.694	1.753	1.503	1.543	41,599,540	+0.01(+0.86%)
Mar 18, 2009	1.457	1.595	1.346	1.530	43,427,876	+0.04(+2.64%)
Mar 17, 2009	1.346	1.497	1.188	1.490	38,705,580	+0.18(+14.07%)
Mar 16, 2009	1.549	1.621	1.221	1.306	56,872,912	-0.18(-12.33%)
Mar 13, 2009	1.418	1.707	1.352	1.490	0	+0.33(+28.25%)
Mar 12, 2009	1.070	1.241	0.9190	1.162	57,019,032	+0.14(+14.19%)
Mar 11, 2009	1.142	1.169	1.011	1.018	40,672,532	-0.07(-6.63%)
Mar 10, 2009	1.129	1.175	0.9978	1.090	87,682,576	+0.16(+16.90%)
Mar 09, 2009	1.103	1.300	0.9059	0.9322	62,828,284	-0.23(-19.77%)
Mar 06, 2009	1.359	1.379	1.024	1.162	0	-0.18(-13.24%)
Mar 05, 2009	1.457	1.503	1.234	1.339	39,772,640	-0.12(-8.52%)
Mar 04, 2009	1.576	1.667	1.418	1.464	43,312,788	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices