Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cushing NexGen Infrastructure Income Fund (NY: SZC )

40.78 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.388 8.586 8.388 8.463 23,578 +0.02(+0.29%)
Apr 28, 2016 8.465 8.653 8.377 8.438 39,519 -0.17(-1.92%)
Apr 27, 2016 8.383 8.686 8.228 8.603 34,358 +0.26(+3.17%)
Apr 26, 2016 8.272 8.449 8.272 8.339 184,155 +0.01(+0.17%)
Apr 25, 2016 8.361 8.410 8.278 8.324 79,792 -0.13(-1.53%)
Apr 22, 2016 8.361 8.542 8.361 8.453 21,412 +0.09(+1.11%)
Apr 21, 2016 8.416 8.603 8.361 8.361 50,884 -0.07(-0.78%)
Apr 20, 2016 8.157 8.664 8.157 8.427 96,796 +0.31(+3.87%)
Apr 19, 2016 8.080 8.267 8.080 8.113 70,149 +0.01(+0.14%)
Apr 18, 2016 7.865 8.129 7.776 8.102 42,690 +0.19(+2.37%)
Apr 15, 2016 7.859 7.964 7.859 7.914 29,840 -0.03(-0.38%)
Apr 14, 2016 7.925 7.956 7.920 7.944 19,819 +0.02(+0.31%)
Apr 13, 2016 7.798 7.942 7.798 7.920 75,247 +0.09(+1.20%)
Apr 12, 2016 7.655 7.870 7.655 7.826 37,602 +0.16(+2.08%)
Apr 11, 2016 7.716 7.793 7.666 7.666 12,126 -0.01(-0.14%)
Apr 08, 2016 7.611 7.727 7.611 7.677 13,708 +0.16(+2.13%)
Apr 07, 2016 7.622 7.622 7.512 7.517 24,219 -0.08(-1.02%)
Apr 06, 2016 7.622 7.622 7.578 7.595 14,907 +0.01(+0.15%)
Apr 05, 2016 7.606 7.683 7.584 7.584 18,718 -0.07(-0.86%)
Apr 04, 2016 7.639 7.715 7.622 7.650 12,516 -0.00(-0.03%)
Apr 01, 2016 7.622 7.694 7.606 7.652 18,180 -0.07(-0.90%)
Mar 31, 2016 7.677 7.749 7.666 7.721 16,488 -0.03(-0.36%)
Mar 30, 2016 7.677 7.881 7.677 7.749 28,180 +0.05(+0.64%)
Mar 29, 2016 7.600 7.749 7.595 7.699 16,605 +0.03(+0.36%)
Mar 28, 2016 7.705 7.705 7.550 7.672 27,373 -0.05(-0.64%)
Mar 24, 2016 7.567 7.721 7.721 7.721 30,120 +0.11(+1.45%)
Mar 23, 2016 7.738 7.765 7.611 7.611 37,695 -0.13(-1.72%)
Mar 22, 2016 7.600 7.820 7.600 7.744 28,410 +0.03(+0.36%)
Mar 21, 2016 7.721 7.727 7.666 7.716 15,720 +0.02(+0.21%)
Mar 18, 2016 7.661 7.765 7.661 7.699 25,734 -0.05(-0.64%)
Mar 17, 2016 7.567 7.771 7.567 7.749 31,366 +0.20(+2.69%)
Mar 16, 2016 7.358 7.556 7.336 7.546 38,929 +0.21(+2.87%)
Mar 15, 2016 7.358 7.396 7.269 7.335 49,776 -0.09(-1.26%)
Mar 14, 2016 7.446 7.476 7.375 7.429 31,740 -0.06(-0.84%)
Mar 11, 2016 7.341 7.512 7.341 7.492 58,935 +0.16(+2.13%)
Mar 10, 2016 7.402 7.500 7.335 7.335 13,209 -0.11(-1.48%)
Mar 09, 2016 7.481 7.506 7.385 7.446 39,357 +0.10(+1.43%)
Mar 08, 2016 7.358 7.402 7.231 7.341 44,615 -0.07(-0.97%)
Mar 07, 2016 7.225 7.440 7.225 7.413 41,565 +0.10(+1.43%)
Mar 04, 2016 7.236 7.479 7.189 7.308 69,882 +0.05(+0.68%)
Mar 03, 2016 6.983 7.258 6.983 7.258 33,807 +0.21(+2.97%)
Mar 02, 2016 6.928 7.099 6.862 7.049 32,212 +0.05(+0.68%)
Mar 01, 2016 6.812 7.003 6.812 7.001 18,077 +0.16(+2.28%)
Feb 29, 2016 6.768 6.917 6.768 6.845 18,228 +0.10(+1.47%)
Feb 26, 2016 6.680 6.823 6.680 6.746 23,326 +0.13(+1.92%)
Feb 25, 2016 6.558 6.619 6.526 6.619 22,100 +0.03(+0.46%)
Feb 24, 2016 6.448 6.619 6.371 6.588 46,882 +0.09(+1.31%)
Feb 23, 2016 6.669 6.669 6.498 6.503 27,238 -0.15(-2.32%)
Feb 22, 2016 6.614 6.732 6.614 6.658 38,187 +0.12(+1.77%)
Feb 19, 2016 6.619 6.658 6.470 6.542 19,719 -0.19(-2.78%)
Feb 18, 2016 6.988 6.988 6.669 6.729 72,754 -0.04(-0.57%)
Feb 17, 2016 6.509 6.806 6.509 6.768 80,536 +0.28(+4.38%)
Feb 16, 2016 6.349 6.498 6.349 6.484 31,729 +0.17(+2.75%)
Feb 12, 2016 6.206 6.310 6.310 6.310 47,720 +0.12(+1.87%)
Feb 11, 2016 6.272 6.332 6.123 6.195 33,828 -0.18(-2.77%)
Feb 10, 2016 6.366 6.542 6.316 6.371 23,783 +0.03(+0.43%)
Feb 09, 2016 6.439 6.477 6.274 6.343 53,823 -0.26(-3.89%)
Feb 08, 2016 6.695 6.695 6.445 6.601 47,777 -0.24(-3.55%)
Feb 05, 2016 6.854 6.892 6.753 6.844 33,851 -0.04(-0.62%)
Feb 04, 2016 6.886 7.014 6.801 6.886 69,026 +0.10(+1.41%)
Feb 03, 2016 6.812 6.870 6.562 6.790 32,850 +0.06(+0.95%)
Feb 02, 2016 6.759 6.783 6.657 6.727 36,978 -0.16(-2.32%)
Feb 01, 2016 6.860 6.892 6.775 6.886 30,591 -0.04(-0.54%)
Jan 29, 2016 6.828 6.950 6.828 6.924 28,532 +0.10(+1.48%)
Jan 28, 2016 6.796 6.982 6.764 6.822 45,175 +0.15(+2.31%)
Jan 27, 2016 6.684 6.831 6.562 6.668 32,267 -0.07(-1.11%)
Jan 26, 2016 6.578 6.789 6.578 6.743 28,216 +0.18(+2.76%)
Jan 25, 2016 6.743 6.838 6.562 6.562 59,689 -0.26(-3.82%)
Jan 22, 2016 6.546 6.844 6.546 6.822 34,628 +0.38(+5.86%)
Jan 21, 2016 6.349 6.471 6.258 6.445 22,917 +0.18(+2.89%)
Jan 20, 2016 6.413 6.418 6.083 6.264 116,551 -0.15(-2.32%)
Jan 19, 2016 6.599 6.636 6.333 6.413 57,068 -0.20(-3.05%)
Jan 15, 2016 6.737 6.614 6.614 6.614 78,922 -0.27(-3.93%)
Jan 14, 2016 6.785 6.918 6.657 6.885 81,101 +0.10(+1.49%)
Jan 13, 2016 7.046 7.057 6.759 6.783 123,723 -0.25(-3.58%)
Jan 12, 2016 7.099 7.184 6.931 7.035 99,870 +0.01(+0.15%)
Jan 11, 2016 7.184 7.224 6.971 7.025 113,518 -0.16(-2.29%)
Jan 08, 2016 7.211 7.314 7.180 7.190 20,983 +0.01(+0.07%)
Jan 07, 2016 7.259 7.349 7.184 7.184 40,785 -0.19(-2.53%)
Jan 06, 2016 7.387 7.504 7.355 7.371 55,469 -0.14(-1.84%)
Jan 05, 2016 7.535 7.594 7.463 7.509 22,498 -0.01(-0.14%)
Jan 04, 2016 7.551 7.551 7.434 7.520 59,941 -0.07(-0.98%)
Dec 31, 2015 7.456 7.594 7.594 7.594 95,646 +0.10(+1.28%)
Dec 30, 2015 7.504 7.530 7.424 7.498 100,484 +0.00(+0.00%)
Dec 29, 2015 7.493 7.551 7.456 7.498 101,491 +0.05(+0.71%)
Dec 28, 2015 7.504 7.504 7.371 7.445 65,749 -0.11(-1.41%)
Dec 24, 2015 7.456 7.551 7.551 7.551 40,400 +0.05(+0.64%)
Dec 23, 2015 7.333 7.610 7.333 7.504 165,308 +0.21(+2.92%)
Dec 22, 2015 7.094 7.402 7.094 7.291 183,005 +0.18(+2.54%)
Dec 21, 2015 6.939 7.115 6.934 7.110 176,939 +0.15(+2.22%)
Dec 18, 2015 6.961 7.043 6.892 6.955 79,989 +0.02(+0.31%)
Dec 17, 2015 7.158 7.187 6.918 6.934 134,763 -0.21(-2.98%)
Dec 16, 2015 6.977 7.206 6.977 7.147 81,996 +0.03(+0.45%)
Dec 15, 2015 7.074 7.187 7.074 7.115 68,563 +0.07(+0.95%)
Dec 14, 2015 7.156 7.208 7.027 7.048 73,899 -0.14(-2.01%)
Dec 11, 2015 7.394 7.435 7.187 7.193 78,408 -0.27(-3.67%)
Dec 10, 2015 7.461 7.548 7.286 7.466 106,808 -0.06(-0.76%)
Dec 09, 2015 7.440 7.745 7.440 7.523 55,587 +0.09(+1.25%)
Dec 08, 2015 7.471 7.564 7.389 7.430 44,625 -0.10(-1.37%)
Dec 07, 2015 7.838 7.838 7.492 7.533 73,889 -0.36(-4.58%)
Dec 04, 2015 7.988 8.039 7.895 7.895 43,427 -0.11(-1.42%)
Dec 03, 2015 8.112 8.359 8.003 8.008 56,958 -0.11(-1.38%)
Dec 02, 2015 8.210 8.215 8.096 8.120 53,201 -0.14(-1.71%)
Dec 01, 2015 8.112 8.313 8.112 8.261 49,932 +0.13(+1.59%)
Nov 30, 2015 8.163 8.241 8.132 8.132 43,022 -0.09(-1.07%)
Nov 27, 2015 8.168 8.225 8.106 8.220 6,323 +0.06(+0.76%)
Nov 25, 2015 8.205 8.158 8.158 8.158 33,311 -0.05(-0.63%)
Nov 24, 2015 8.106 8.230 8.070 8.210 53,598 +0.10(+1.27%)
Nov 23, 2015 8.153 8.210 8.086 8.106 71,329 -0.01(-0.13%)
Nov 20, 2015 8.215 8.261 8.039 8.117 77,242 -0.06(-0.69%)
Nov 19, 2015 8.236 8.272 8.160 8.174 51,973 -0.11(-1.31%)
Nov 18, 2015 8.122 8.354 8.122 8.282 96,045 +0.18(+2.17%)
Nov 17, 2015 8.137 8.137 8.069 8.106 62,027 +0.02(+0.26%)
Nov 16, 2015 7.879 8.189 7.879 8.086 43,281 +0.15(+1.95%)
Nov 13, 2015 7.946 7.977 7.817 7.931 44,887 -0.04(-0.45%)
Nov 12, 2015 8.101 8.101 7.910 7.967 26,914 -0.18(-2.16%)
Nov 11, 2015 8.194 8.323 8.127 8.143 40,529 -0.08(-0.94%)
Nov 10, 2015 8.318 8.442 8.194 8.220 45,950 -0.17(-1.97%)
Nov 09, 2015 8.437 8.540 8.385 8.385 65,532 -0.12(-1.40%)
Nov 06, 2015 8.540 8.540 8.452 8.504 40,622 -0.08(-0.96%)
Nov 05, 2015 8.582 8.638 8.478 8.587 42,044 -0.05(-0.54%)
Nov 04, 2015 8.597 8.638 8.401 8.633 137,342 +0.06(+0.66%)
Nov 03, 2015 8.483 8.674 8.483 8.576 93,841 +0.01(+0.06%)
Nov 02, 2015 8.623 8.721 8.535 8.571 68,296 -0.05(-0.60%)
Oct 30, 2015 8.494 8.638 8.458 8.623 65,906 +0.07(+0.78%)
Oct 29, 2015 8.421 8.571 8.421 8.556 26,558 +0.06(+0.73%)
Oct 28, 2015 8.329 8.530 8.329 8.494 39,613 +0.14(+1.73%)
Oct 27, 2015 8.375 8.380 8.137 8.349 101,040 -0.12(-1.47%)
Oct 26, 2015 8.489 8.520 8.419 8.473 55,061 -0.08(-0.90%)
Oct 23, 2015 8.499 8.607 8.489 8.551 50,846 +0.01(+0.12%)
Oct 22, 2015 8.612 8.652 8.494 8.540 59,637 +0.00(+0.00%)
Oct 21, 2015 8.623 8.700 8.540 8.540 24,596 -0.11(-1.25%)
Oct 20, 2015 8.540 8.742 8.540 8.649 20,734 +0.05(+0.60%)
Oct 19, 2015 8.540 8.788 8.494 8.597 128,398 +0.01(+0.06%)
Oct 16, 2015 8.499 8.623 8.499 8.592 23,552 -0.01(-0.06%)
Oct 15, 2015 8.416 8.597 8.390 8.597 29,474 +0.11(+1.34%)
Oct 14, 2015 8.329 8.509 8.318 8.483 77,989 +0.05(+0.61%)
Oct 13, 2015 8.499 8.602 8.354 8.432 36,551 -0.14(-1.63%)
Oct 12, 2015 8.695 8.762 8.499 8.571 50,751 -0.18(-2.06%)
Oct 09, 2015 8.489 8.835 8.489 8.752 51,323 +0.20(+2.36%)
Oct 08, 2015 8.411 8.582 8.354 8.551 42,034 +0.06(+0.73%)
Oct 07, 2015 8.230 8.561 8.215 8.489 46,860 +0.18(+2.11%)
Oct 06, 2015 7.962 8.313 7.962 8.313 66,375 +0.36(+4.48%)
Oct 05, 2015 7.699 8.003 7.699 7.957 54,741 +0.24(+3.15%)
Oct 02, 2015 7.466 7.714 7.301 7.714 48,997 +0.17(+2.26%)
Oct 01, 2015 7.513 7.647 7.492 7.544 50,556 +0.04(+0.48%)
Sep 30, 2015 7.487 7.652 7.322 7.508 124,114 +0.05(+0.69%)
Sep 29, 2015 7.440 7.580 7.409 7.456 47,273 -0.02(-0.21%)
Sep 28, 2015 7.926 7.946 7.311 7.471 84,384 -0.52(-6.52%)
Sep 25, 2015 8.081 8.101 7.993 7.993 24,766 -0.04(-0.45%)
Sep 24, 2015 7.946 8.101 7.869 8.029 49,725 -0.07(-0.83%)
Sep 23, 2015 8.334 8.347 8.034 8.096 58,012 -0.10(-1.26%)
Sep 22, 2015 8.086 8.241 8.086 8.199 36,119 -0.08(-1.00%)
Sep 21, 2015 8.106 8.329 8.106 8.282 42,704 +0.17(+2.04%)
Sep 18, 2015 8.075 8.205 8.075 8.117 18,803 -0.05(-0.63%)
Sep 17, 2015 8.122 8.308 8.122 8.168 21,232 -0.04(-0.44%)
Sep 16, 2015 8.086 8.205 8.071 8.205 30,319 +0.16(+1.99%)
Sep 15, 2015 7.954 8.210 7.954 8.045 71,059 +0.02(+0.19%)
Sep 14, 2015 8.115 8.150 8.014 8.029 19,030 -0.12(-1.42%)
Sep 11, 2015 8.185 8.286 8.019 8.145 24,017 -0.06(-0.74%)
Sep 10, 2015 8.115 8.306 8.115 8.206 37,656 -0.05(-0.61%)
Sep 09, 2015 8.377 8.422 8.216 8.256 38,545 -0.14(-1.62%)
Sep 08, 2015 8.351 8.427 8.351 8.392 20,757 +0.13(+1.52%)
Sep 04, 2015 8.206 8.266 8.266 8.266 34,387 -0.02(-0.24%)
Sep 03, 2015 8.110 8.402 8.110 8.286 57,291 +0.13(+1.54%)
Sep 02, 2015 8.130 8.200 8.004 8.160 35,867 +0.07(+0.87%)
Sep 01, 2015 8.140 8.236 8.080 8.090 37,849 -0.25(-3.02%)
Aug 31, 2015 8.175 8.402 8.175 8.341 81,831 +0.07(+0.91%)
Aug 28, 2015 7.964 8.361 7.964 8.266 96,862 +0.28(+3.54%)
Aug 27, 2015 7.657 7.994 7.657 7.984 77,193 +0.30(+3.86%)
Aug 26, 2015 7.773 7.773 7.461 7.687 27,936 +0.16(+2.07%)
Aug 25, 2015 7.823 8.039 7.375 7.531 129,754 -0.21(-2.67%)
Aug 24, 2015 7.546 8.009 7.245 7.738 123,666 -0.43(-5.30%)
Aug 21, 2015 8.548 8.548 8.170 8.170 50,656 -0.41(-4.74%)
Aug 20, 2015 8.452 8.603 8.452 8.577 73,474 +0.01(+0.17%)
Aug 19, 2015 8.699 8.699 8.507 8.563 47,772 -0.21(-2.41%)
Aug 18, 2015 8.729 8.779 8.724 8.774 20,023 +0.00(+0.00%)
Aug 17, 2015 8.719 8.829 8.684 8.774 27,781 +0.01(+0.06%)
Aug 14, 2015 8.855 8.925 8.709 8.769 33,311 -0.10(-1.08%)
Aug 13, 2015 9.000 9.000 8.809 8.865 33,325 -0.18(-2.00%)
Aug 12, 2015 8.729 9.046 8.698 9.046 51,894 +0.18(+1.98%)
Aug 11, 2015 8.915 8.985 8.870 8.870 33,844 -0.23(-2.49%)
Aug 10, 2015 8.920 9.101 8.912 9.096 37,074 +0.16(+1.80%)
Aug 07, 2015 8.819 8.970 8.819 8.935 53,747 +0.00(+0.00%)
Aug 06, 2015 8.890 8.940 8.759 8.935 47,052 +0.04(+0.45%)
Aug 05, 2015 9.010 9.176 8.826 8.895 38,646 -0.12(-1.28%)
Aug 04, 2015 8.945 9.101 8.940 9.010 23,311 +0.02(+0.17%)
Aug 03, 2015 9.121 9.121 8.965 8.995 24,267 -0.18(-1.97%)
Jul 31, 2015 9.041 9.202 8.955 9.176 37,026 +0.04(+0.39%)
Jul 30, 2015 9.056 9.217 9.046 9.141 21,073 -0.03(-0.27%)
Jul 29, 2015 8.930 9.277 8.925 9.166 40,051 +0.14(+1.50%)
Jul 28, 2015 8.870 9.056 8.829 9.031 66,199 +0.13(+1.41%)
Jul 27, 2015 8.890 8.955 8.824 8.905 43,844 -0.14(-1.50%)
Jul 24, 2015 9.091 9.136 8.935 9.041 22,132 -0.06(-0.61%)
Jul 23, 2015 9.136 9.257 9.091 9.096 48,720 -0.07(-0.71%)
Jul 22, 2015 9.327 9.327 9.161 9.161 57,901 -0.17(-1.78%)
Jul 21, 2015 9.383 9.521 9.327 9.327 18,604 -0.07(-0.70%)
Jul 20, 2015 9.534 9.534 9.378 9.393 38,910 -0.19(-1.94%)
Jul 17, 2015 9.539 9.594 9.509 9.579 45,875 -0.00(-0.02%)
Jul 16, 2015 9.509 9.720 9.509 9.580 41,314 +0.03(+0.28%)
Jul 15, 2015 9.594 9.639 9.509 9.554 65,474 -0.13(-1.30%)
Jul 14, 2015 9.514 9.716 9.514 9.680 38,859 +0.07(+0.68%)
Jul 13, 2015 9.695 9.700 9.554 9.614 32,677 +0.06(+0.58%)
Jul 10, 2015 9.368 9.559 9.368 9.559 34,337 +0.22(+2.37%)
Jul 09, 2015 9.493 9.539 9.337 9.337 55,476 -0.07(-0.70%)
Jul 08, 2015 9.514 9.514 9.348 9.403 61,548 -0.27(-2.81%)
Jul 07, 2015 9.498 9.675 9.423 9.675 71,914 +0.07(+0.68%)
Jul 06, 2015 9.589 9.609 9.448 9.609 49,435 -0.02(-0.21%)
Jul 02, 2015 9.609 9.629 9.629 9.629 52,673 -0.04(-0.42%)
Jul 01, 2015 9.654 9.796 9.604 9.670 34,086 -0.03(-0.31%)
Jun 30, 2015 9.785 9.800 9.594 9.700 73,995 -0.12(-1.23%)
Jun 29, 2015 10.07 10.07 9.815 9.820 88,988 -0.32(-3.17%)
Jun 26, 2015 10.18 10.24 10.07 10.14 43,184 -0.17(-1.61%)
Jun 25, 2015 10.34 10.35 10.27 10.31 91,091 +0.03(+0.29%)
Jun 24, 2015 10.25 10.29 10.23 10.28 45,482 +0.07(+0.68%)
Jun 23, 2015 10.26 10.28 10.18 10.21 20,749 -0.00(-0.04%)
Jun 22, 2015 10.25 10.32 10.16 10.21 46,003 -0.07(-0.73%)
Jun 19, 2015 10.28 10.33 10.18 10.29 11,045 -0.03(-0.29%)
Jun 18, 2015 10.24 10.40 10.24 10.32 46,009 -0.01(-0.10%)
Jun 17, 2015 10.41 10.41 10.27 10.33 58,118 +0.07(+0.64%)
Jun 16, 2015 10.14 10.26 10.14 10.26 28,924 +0.13(+1.29%)
Jun 15, 2015 10.08 10.25 10.08 10.13 37,368 -0.06(-0.54%)
Jun 12, 2015 10.11 10.19 10.09 10.19 19,024 +0.04(+0.35%)
Jun 11, 2015 10.15 10.20 10.12 10.15 57,134 -0.09(-0.88%)
Jun 10, 2015 10.30 10.37 10.19 10.24 48,455 +0.10(+0.99%)
Jun 09, 2015 10.24 10.24 10.13 10.14 29,196 -0.04(-0.44%)
Jun 08, 2015 10.23 10.30 10.14 10.19 37,536 -0.01(-0.15%)
Jun 05, 2015 10.11 10.34 10.11 10.20 17,689 +0.03(+0.29%)
Jun 04, 2015 10.26 10.32 10.17 10.17 46,575 -0.18(-1.76%)
Jun 03, 2015 10.46 10.46 10.34 10.35 28,995 -0.08(-0.80%)
Jun 02, 2015 10.33 10.50 10.33 10.44 36,481 +0.01(+0.14%)
Jun 01, 2015 10.37 10.48 10.37 10.42 38,832 +0.02(+0.19%)
May 29, 2015 10.31 10.43 10.26 10.40 38,211 -0.01(-0.09%)
May 28, 2015 10.40 10.44 10.35 10.41 30,689 -0.03(-0.32%)
May 27, 2015 10.42 10.48 10.35 10.45 24,680 +0.09(+0.90%)
May 26, 2015 10.52 10.52 10.35 10.35 13,770 -0.19(-1.78%)
May 22, 2015 10.53 10.54 10.54 10.54 15,819 +0.01(+0.05%)
May 21, 2015 10.59 10.65 10.53 10.54 44,074 -0.05(-0.46%)
May 20, 2015 10.60 10.62 10.55 10.59 14,892 -0.02(-0.15%)
May 19, 2015 10.66 10.72 10.60 10.60 41,627 -0.10(-0.97%)
May 18, 2015 10.68 10.81 10.60 10.70 51,852 -0.01(-0.05%)
May 15, 2015 10.70 10.77 10.64 10.71 22,422 +0.00(+0.00%)
May 14, 2015 10.63 10.81 10.60 10.71 133,009 +0.09(+0.88%)
May 13, 2015 10.63 10.72 10.62 10.62 44,886 +0.01(+0.09%)
May 12, 2015 10.61 10.82 10.60 10.61 72,586 -0.06(-0.56%)
May 11, 2015 10.71 10.83 10.66 10.67 49,761 -0.09(-0.87%)
May 08, 2015 10.66 10.79 10.66 10.76 23,138 +0.12(+1.16%)
May 07, 2015 10.78 10.78 10.63 10.64 37,812 -0.21(-1.95%)
May 06, 2015 10.93 10.95 10.75 10.85 26,012 +0.04(+0.36%)
May 05, 2015 10.90 11.01 10.80 10.81 33,084 -0.08(-0.72%)
May 04, 2015 10.90 11.01 10.83 10.89 34,656 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.