Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.376 7.433 7.362 7.426 289,897 +0.05(+0.67%)
Apr 29, 2021 7.369 7.383 7.355 7.376 227,886 +0.02(+0.29%)
Apr 28, 2021 7.362 7.362 7.340 7.355 239,939 +0.00(+0.00%)
Apr 27, 2021 7.340 7.362 7.326 7.355 249,685 +0.03(+0.39%)
Apr 26, 2021 7.340 7.355 7.326 7.326 280,974 -0.01(-0.19%)
Apr 23, 2021 7.340 7.355 7.326 7.340 260,287 +0.01(+0.19%)
Apr 22, 2021 7.362 7.362 7.312 7.327 345,916 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.362 300,110 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.291 7.333 715,747 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.376 7.404 318,918 +0.00(+0.00%)
Apr 16, 2021 7.355 7.440 7.355 7.404 531,995 +0.06(+0.87%)
Apr 15, 2021 7.347 7.369 7.320 7.340 399,820 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,324 +0.00(+0.00%)
Apr 13, 2021 7.347 7.362 7.326 7.340 273,186 -0.01(-0.10%)
Apr 12, 2021 7.369 7.383 7.333 7.347 375,504 -0.02(-0.29%)
Apr 09, 2021 7.355 7.376 7.340 7.369 251,968 +0.01(+0.19%)
Apr 08, 2021 7.355 7.369 7.333 7.355 485,222 +0.02(+0.29%)
Apr 07, 2021 7.319 7.348 7.319 7.333 426,231 +0.00(+0.00%)
Apr 06, 2021 7.319 7.348 7.298 7.333 420,833 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.263 7.319 489,628 +0.05(+0.68%)
Apr 01, 2021 7.256 7.298 7.235 7.270 514,644 +0.04(+0.49%)
Mar 31, 2021 7.214 7.256 7.207 7.235 331,421 +0.02(+0.29%)
Mar 30, 2021 7.214 7.221 7.207 7.214 241,475 +0.00(+0.00%)
Mar 29, 2021 7.221 7.235 7.207 7.214 240,552 -0.03(-0.39%)
Mar 26, 2021 7.214 7.242 7.214 7.242 249,365 +0.02(+0.29%)
Mar 25, 2021 7.228 7.228 7.186 7.221 218,762 -0.01(-0.10%)
Mar 24, 2021 7.214 7.242 7.207 7.228 207,189 +0.03(+0.39%)
Mar 23, 2021 7.221 7.256 7.179 7.200 566,086 -0.01(-0.10%)
Mar 22, 2021 7.207 7.221 7.182 7.207 339,416 +0.00(+0.00%)
Mar 19, 2021 7.221 7.228 7.193 7.207 350,532 -0.01(-0.19%)
Mar 18, 2021 7.221 7.228 7.200 7.221 228,500 +0.00(+0.00%)
Mar 17, 2021 7.200 7.228 7.179 7.221 290,361 +0.00(+0.00%)
Mar 16, 2021 7.200 7.228 7.193 7.221 251,749 +0.05(+0.69%)
Mar 15, 2021 7.221 7.235 7.165 7.172 614,001 -0.05(-0.68%)
Mar 12, 2021 7.221 7.229 7.179 7.221 326,661 +0.00(+0.00%)
Mar 11, 2021 7.235 7.245 7.200 7.221 256,988 +0.01(+0.10%)
Mar 10, 2021 7.221 7.235 7.179 7.214 338,888 +0.00(+0.00%)
Mar 09, 2021 7.193 7.214 7.165 7.214 446,747 +0.06(+0.88%)
Mar 08, 2021 7.151 7.186 7.137 7.151 392,899 +0.00(+0.00%)
Mar 05, 2021 7.137 7.165 7.102 7.151 362,575 +0.02(+0.29%)
Mar 04, 2021 7.137 7.165 7.053 7.130 437,771 +0.01(+0.20%)
Mar 03, 2021 7.200 7.207 7.053 7.116 571,018 -0.06(-0.88%)
Mar 02, 2021 7.221 7.242 7.137 7.179 434,764 -0.02(-0.29%)
Mar 01, 2021 7.172 7.214 7.151 7.200 594,498 +0.08(+1.18%)
Feb 26, 2021 7.102 7.123 7.036 7.116 367,301 +0.03(+0.39%)
Feb 25, 2021 7.193 7.193 7.025 7.088 503,241 -0.10(-1.46%)
Feb 24, 2021 7.130 7.196 7.130 7.193 538,287 +0.05(+0.68%)
Feb 23, 2021 7.102 7.158 7.067 7.144 536,075 +0.04(+0.59%)
Feb 22, 2021 7.095 7.123 7.074 7.102 296,702 +0.01(+0.10%)
Feb 19, 2021 7.074 7.116 7.067 7.095 254,748 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,550 +0.00(+0.00%)
Feb 17, 2021 7.060 7.092 7.053 7.081 265,767 +0.03(+0.40%)
Feb 16, 2021 7.102 7.116 7.053 7.053 384,019 -0.06(-0.88%)
Feb 12, 2021 7.144 7.151 7.102 7.116 232,695 -0.05(-0.68%)
Feb 11, 2021 7.172 7.172 7.088 7.165 248,215 +0.01(+0.20%)
Feb 10, 2021 7.130 7.158 7.123 7.151 321,343 +0.01(+0.20%)
Feb 09, 2021 7.088 7.137 7.088 7.137 289,033 +0.02(+0.29%)
Feb 08, 2021 7.082 7.116 7.075 7.116 358,733 +0.05(+0.69%)
Feb 05, 2021 7.033 7.075 7.033 7.068 447,531 +0.03(+0.49%)
Feb 04, 2021 7.033 7.061 7.019 7.033 488,109 +0.01(+0.10%)
Feb 03, 2021 7.012 7.033 6.998 7.026 308,738 +0.01(+0.20%)
Feb 02, 2021 6.991 7.033 6.978 7.012 403,059 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.