Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.737 2.747 2.724 2.747 517,604 +0.01(+0.38%)
Apr 28, 2011 2.727 2.737 2.719 2.737 631,624 +0.01(+0.48%)
Apr 27, 2011 2.722 2.727 2.716 2.724 799,636 -0.00(-0.00%)
Apr 26, 2011 2.719 2.727 2.716 2.724 725,266 +0.01(+0.19%)
Apr 25, 2011 2.714 2.724 2.710 2.719 467,242 -0.02(-0.56%)
Apr 21, 2011 2.716 2.734 2.706 2.734 896,205 +0.02(+0.86%)
Apr 20, 2011 2.711 2.724 2.703 2.711 904,861 +0.00(+0.10%)
Apr 19, 2011 2.706 2.709 2.693 2.709 514,793 +0.01(+0.19%)
Apr 18, 2011 2.706 2.709 2.685 2.703 656,577 -0.01(-0.29%)
Apr 15, 2011 2.732 2.732 2.701 2.711 505,025 +0.00(+0.00%)
Apr 14, 2011 2.706 2.716 2.698 2.711 384,778 +0.00(+0.00%)
Apr 13, 2011 2.701 2.716 2.693 2.711 408,925 +0.01(+0.38%)
Apr 12, 2011 2.698 2.706 2.683 2.701 402,085 -0.01(-0.19%)
Apr 11, 2011 2.698 2.709 2.698 2.706 727,411 +0.00(+0.00%)
Apr 08, 2011 2.698 2.719 2.698 2.706 626,086 +0.00(+0.10%)
Apr 07, 2011 2.722 2.724 2.685 2.703 778,045 -0.01(-0.24%)
Apr 06, 2011 2.718 2.730 2.707 2.710 822,432 -0.01(-0.47%)
Apr 05, 2011 2.692 2.736 2.689 2.723 846,799 +0.02(+0.86%)
Apr 04, 2011 2.695 2.702 2.689 2.700 812,351 +0.01(+0.19%)
Apr 01, 2011 2.702 2.702 2.684 2.695 881,079 +0.02(+0.67%)
Mar 31, 2011 2.702 2.707 2.677 2.677 856,284 -0.03(-0.95%)
Mar 30, 2011 2.707 2.710 2.689 2.702 674,419 +0.00(+0.10%)
Mar 29, 2011 2.710 2.712 2.687 2.700 581,912 -0.01(-0.28%)
Mar 28, 2011 2.671 2.712 2.671 2.707 869,245 +0.01(+0.29%)
Mar 25, 2011 2.684 2.700 2.669 2.700 975,881 +0.02(+0.57%)
Mar 24, 2011 2.684 2.705 2.669 2.684 1,167,515 +0.01(+0.19%)
Mar 23, 2011 2.697 2.702 2.677 2.679 1,635,146 -0.02(-0.57%)
Mar 22, 2011 2.720 2.730 2.692 2.695 1,488,996 -0.03(-1.13%)
Mar 21, 2011 2.725 2.728 2.712 2.725 916,182 -0.01(-0.38%)
Mar 18, 2011 2.715 2.736 2.700 2.736 956,557 +0.02(+0.57%)
Mar 17, 2011 2.730 2.730 2.710 2.720 535,731 +0.01(+0.19%)
Mar 16, 2011 2.746 2.747 2.695 2.715 820,675 -0.03(-1.21%)
Mar 15, 2011 2.734 2.761 2.734 2.748 976,961 -0.01(-0.37%)
Mar 14, 2011 2.728 2.764 2.707 2.759 806,221 +0.02(+0.56%)
Mar 11, 2011 2.736 2.743 2.707 2.743 1,035,912 +0.01(+0.19%)
Mar 10, 2011 2.763 2.763 2.712 2.738 1,157,758 -0.01(-0.47%)
Mar 09, 2011 2.754 2.764 2.738 2.751 950,727 -0.01(-0.33%)
Mar 08, 2011 2.742 2.760 2.724 2.760 1,355,830 +0.02(+0.75%)
Mar 07, 2011 2.740 2.745 2.719 2.740 894,704 +0.01(+0.37%)
Mar 04, 2011 2.722 2.729 2.706 2.729 616,345 +0.03(+1.13%)
Mar 03, 2011 2.706 2.727 2.699 2.699 1,132,878 -0.01(-0.28%)
Mar 02, 2011 2.750 2.750 2.696 2.706 861,925 -0.02(-0.56%)
Mar 01, 2011 2.734 2.734 2.706 2.722 618,505 -0.00(-0.09%)
Feb 28, 2011 2.714 2.724 2.701 2.724 914,580 +0.03(+1.04%)
Feb 25, 2011 2.704 2.704 2.678 2.696 768,663 -0.00(-0.09%)
Feb 24, 2011 2.714 2.714 2.683 2.699 834,255 -0.01(-0.38%)
Feb 23, 2011 2.717 2.717 2.686 2.709 1,410,782 -0.02(-0.56%)
Feb 22, 2011 2.701 2.729 2.676 2.724 742,087 -0.01(-0.28%)
Feb 18, 2011 2.717 2.732 2.681 2.732 1,199,909 +0.02(+0.56%)
Feb 17, 2011 2.681 2.717 2.676 2.717 1,149,171 +0.03(+0.95%)
Feb 16, 2011 2.676 2.691 2.668 2.691 792,644 +0.01(+0.38%)
Feb 15, 2011 2.676 2.689 2.666 2.681 878,873 -0.00(-0.10%)
Feb 14, 2011 2.678 2.686 2.655 2.683 497,640 +0.01(+0.29%)
Feb 11, 2011 2.640 2.676 2.635 2.676 876,717 +0.02(+0.67%)
Feb 10, 2011 2.622 2.666 2.622 2.658 952,219 +0.02(+0.77%)
Feb 09, 2011 2.663 2.668 2.625 2.638 1,030,490 -0.03(-1.01%)
Feb 08, 2011 2.662 2.672 2.644 2.664 1,074,362 +0.00(+0.10%)
Feb 07, 2011 2.644 2.662 2.641 2.662 562,895 +0.02(+0.77%)
Feb 04, 2011 2.654 2.659 2.641 2.641 668,106 -0.01(-0.29%)
Feb 03, 2011 2.659 2.662 2.636 2.649 941,510 +0.00(+0.00%)
Feb 02, 2011 2.659 2.662 2.649 2.649 1,219,005 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.