Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

20.39 +0.18 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.120 9.284 8.800 9.140 156,705 +0.01(+0.07%)
Feb 27, 2014 9.140 9.384 8.800 9.134 519,235 -0.08(-0.85%)
Feb 26, 2014 8.650 9.406 8.556 9.212 407,930 +0.55(+6.35%)
Feb 25, 2014 8.742 8.821 8.480 8.662 391,190 -0.18(-2.01%)
Feb 24, 2014 8.400 9.112 8.354 8.840 361,570 +0.49(+5.82%)
Feb 21, 2014 8.474 8.632 8.308 8.354 84,220 -0.08(-0.95%)
Feb 20, 2014 8.472 8.556 8.200 8.434 163,615 +0.00(+0.05%)
Feb 19, 2014 8.800 8.840 8.298 8.430 173,885 -0.43(-4.87%)
Feb 18, 2014 8.202 8.988 8.182 8.862 445,480 +0.73(+9.00%)
Feb 14, 2014 8.296 8.130 8.130 8.130 425,500 -0.27(-3.17%)
Feb 13, 2014 8.008 8.458 7.802 8.396 407,255 +0.34(+4.22%)
Feb 12, 2014 7.720 8.150 7.720 8.056 93,260 +0.17(+2.16%)
Feb 11, 2014 7.822 8.000 7.822 7.886 179,955 +0.07(+0.92%)
Feb 10, 2014 7.960 8.000 7.758 7.814 161,620 -0.15(-1.83%)
Feb 07, 2014 8.006 8.160 7.918 7.960 79,120 +0.11(+1.38%)
Feb 06, 2014 7.682 8.252 7.680 7.852 178,365 +0.12(+1.55%)
Feb 05, 2014 8.298 8.424 7.440 7.732 319,175 -0.56(-6.75%)
Feb 04, 2014 7.998 8.486 7.750 8.292 471,050 +0.38(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.