Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

18.71 -0.23 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.394 4.550 4.232 4.514 214,300 +0.17(+3.87%)
Jun 29, 2016 4.634 4.742 4.146 4.346 1,288,530 -0.25(-5.44%)
Jun 28, 2016 4.486 4.728 4.429 4.596 526,500 +0.26(+5.90%)
Jun 27, 2016 4.212 4.420 4.050 4.340 517,405 +0.12(+2.84%)
Jun 24, 2016 4.010 4.310 4.010 4.220 308,925 +0.00(+0.00%)
Jun 23, 2016 4.074 4.260 4.028 4.220 190,245 +0.19(+4.71%)
Jun 22, 2016 4.060 4.112 4.000 4.030 74,720 +0.02(+0.50%)
Jun 21, 2016 4.072 4.142 3.994 4.010 301,735 -0.09(-2.24%)
Jun 20, 2016 4.200 4.226 4.062 4.102 325,050 +0.10(+2.55%)
Jun 17, 2016 4.280 4.408 3.992 4.000 494,275 -0.26(-6.10%)
Jun 16, 2016 4.324 4.390 4.195 4.260 303,285 -0.08(-1.75%)
Jun 15, 2016 4.318 4.546 4.259 4.336 289,125 +0.02(+0.42%)
Jun 14, 2016 4.360 4.578 4.176 4.318 418,340 -0.10(-2.26%)
Jun 13, 2016 4.568 4.600 4.340 4.418 502,305 -0.18(-3.96%)
Jun 10, 2016 4.754 4.754 4.600 4.600 265,500 -0.20(-4.09%)
Jun 09, 2016 4.956 4.956 4.624 4.796 336,555 -0.16(-3.23%)
Jun 08, 2016 4.866 4.998 4.866 4.956 379,600 +0.11(+2.35%)
Jun 07, 2016 4.526 4.892 4.526 4.842 414,585 +0.35(+7.70%)
Jun 06, 2016 4.648 4.658 4.416 4.496 509,680 -0.05(-1.10%)
Jun 03, 2016 4.800 4.802 4.502 4.546 505,965 -0.26(-5.37%)
Jun 02, 2016 4.904 4.904 4.804 4.804 96,035 -0.10(-2.04%)
Jun 01, 2016 4.968 5.010 4.814 4.904 91,980 -0.07(-1.41%)
May 31, 2016 4.968 5.182 4.925 4.974 188,680 +0.04(+0.73%)
May 27, 2016 4.982 4.938 4.938 4.938 336,000 -0.06(-1.16%)
May 26, 2016 5.250 5.250 4.958 4.996 279,320 -0.23(-4.36%)
May 25, 2016 5.272 5.328 5.208 5.224 278,615 -0.01(-0.19%)
May 24, 2016 5.140 5.280 5.140 5.234 255,755 +0.14(+2.71%)
May 23, 2016 4.898 5.216 4.898 5.096 989,540 +0.24(+4.86%)
May 20, 2016 4.888 4.938 4.782 4.860 154,570 +0.09(+1.80%)
May 19, 2016 4.869 4.869 4.698 4.774 433,250 -0.13(-2.57%)
May 18, 2016 4.860 4.960 4.772 4.900 231,925 -0.00(-0.08%)
May 17, 2016 5.056 5.056 4.866 4.904 266,765 -0.20(-3.99%)
May 16, 2016 4.872 5.172 4.872 5.108 226,505 +0.24(+5.02%)
May 13, 2016 5.248 5.248 4.804 4.864 379,885 -0.34(-6.57%)
May 12, 2016 5.330 5.330 5.166 5.206 297,545 -0.08(-1.44%)
May 11, 2016 4.932 5.328 4.932 5.282 534,205 +0.27(+5.39%)
May 10, 2016 4.988 5.040 4.506 5.012 418,775 +0.06(+1.25%)
May 09, 2016 5.100 5.118 4.938 4.950 393,705 -0.13(-2.48%)
May 06, 2016 5.122 5.178 4.963 5.076 287,870 -0.08(-1.59%)
May 05, 2016 5.020 5.202 4.988 5.158 352,290 +0.23(+4.62%)
May 04, 2016 4.922 4.990 4.826 4.930 222,440 -0.01(-0.16%)
May 03, 2016 4.944 4.972 4.890 4.938 283,020 +0.01(+0.12%)
May 02, 2016 5.148 5.158 4.780 4.932 305,005 -0.26(-4.97%)
Apr 29, 2016 5.390 5.489 5.136 5.190 506,565 -0.20(-3.71%)
Apr 28, 2016 5.208 5.398 5.208 5.390 242,895 +0.20(+3.77%)
Apr 27, 2016 4.976 5.298 4.928 5.194 535,495 +0.19(+3.71%)
Apr 26, 2016 4.804 5.104 4.800 5.008 271,955 +0.21(+4.29%)
Apr 25, 2016 5.100 5.100 4.696 4.802 468,320 -0.41(-7.90%)
Apr 22, 2016 5.174 5.270 5.124 5.214 415,215 +0.04(+0.77%)
Apr 21, 2016 5.178 5.269 5.102 5.174 415,140 +0.07(+1.45%)
Apr 20, 2016 5.030 5.150 4.958 5.100 493,880 +0.05(+0.95%)
Apr 19, 2016 5.162 5.196 4.800 5.052 695,360 -0.03(-0.51%)
Apr 18, 2016 4.694 5.101 4.608 5.078 1,080,065 +0.48(+10.54%)
Apr 15, 2016 4.800 4.828 4.424 4.594 487,520 -0.21(-4.29%)
Apr 14, 2016 4.274 4.800 4.214 4.800 1,408,780 +0.59(+14.12%)
Apr 13, 2016 3.874 4.360 3.838 4.206 2,079,020 +0.33(+8.57%)
Apr 12, 2016 3.770 3.880 3.662 3.874 332,925 +0.08(+2.22%)
Apr 11, 2016 3.896 3.896 3.744 3.790 294,545 -0.02(-0.42%)
Apr 08, 2016 3.866 3.866 3.668 3.806 193,065 -0.00(-0.05%)
Apr 07, 2016 3.780 3.826 3.744 3.808 123,695 +0.02(+0.63%)
Apr 06, 2016 3.756 3.826 3.730 3.784 427,780 +0.04(+1.18%)
Apr 05, 2016 3.728 3.800 3.668 3.740 204,385 -0.05(-1.22%)
Apr 04, 2016 3.800 3.872 3.722 3.786 510,550 +0.07(+1.77%)
Apr 01, 2016 3.758 3.800 3.570 3.720 226,300 -0.00(-0.05%)
Mar 31, 2016 3.628 3.800 3.628 3.722 353,725 +0.09(+2.59%)
Mar 30, 2016 3.388 3.672 3.377 3.628 349,525 +0.27(+7.98%)
Mar 29, 2016 3.354 3.415 3.206 3.360 241,680 -0.02(-0.59%)
Mar 28, 2016 3.596 3.596 3.302 3.380 374,110 -0.14(-3.92%)
Mar 24, 2016 3.644 3.518 3.518 3.518 463,500 +0.00(+0.00%)
Mar 23, 2016 3.558 3.594 3.408 3.518 341,845 -0.11(-3.14%)
Mar 22, 2016 3.468 3.660 3.402 3.632 534,270 +0.12(+3.48%)
Mar 21, 2016 3.500 3.536 3.400 3.510 205,630 -0.05(-1.40%)
Mar 18, 2016 3.691 3.716 3.458 3.560 794,525 -0.11(-3.00%)
Mar 17, 2016 3.684 3.748 3.658 3.670 252,915 -0.03(-0.81%)
Mar 16, 2016 3.764 3.764 3.666 3.700 170,600 -0.05(-1.33%)
Mar 15, 2016 3.780 3.782 3.686 3.750 49,710 -0.06(-1.57%)
Mar 14, 2016 3.816 3.816 3.750 3.810 47,635 +0.00(+0.05%)
Mar 11, 2016 3.872 3.876 3.722 3.808 126,850 -0.04(-1.09%)
Mar 10, 2016 3.894 3.894 3.774 3.850 54,100 +0.01(+0.26%)
Mar 09, 2016 3.832 3.876 3.742 3.840 97,850 +0.06(+1.69%)
Mar 08, 2016 3.764 3.850 3.730 3.776 61,625 -0.01(-0.37%)
Mar 07, 2016 3.760 3.876 3.756 3.790 105,030 -0.01(-0.32%)
Mar 04, 2016 3.724 3.880 3.676 3.802 340,060 +0.08(+2.09%)
Mar 03, 2016 3.754 3.874 3.650 3.724 238,855 -0.06(-1.48%)
Mar 02, 2016 3.740 3.900 3.733 3.780 559,795 -0.03(-0.74%)
Mar 01, 2016 3.742 3.810 3.650 3.808 109,610 +0.12(+3.25%)
Feb 29, 2016 3.874 3.874 3.614 3.688 153,895 -0.11(-2.79%)
Feb 26, 2016 3.757 3.823 3.736 3.794 101,600 +0.07(+1.99%)
Feb 25, 2016 3.728 3.728 3.377 3.720 636,755 -0.03(-0.69%)
Feb 24, 2016 3.500 3.858 3.294 3.746 294,855 +0.15(+4.11%)
Feb 23, 2016 3.650 3.800 3.552 3.598 472,500 -0.20(-5.17%)
Feb 22, 2016 3.350 4.180 3.350 3.794 934,885 +0.49(+14.97%)
Feb 19, 2016 3.238 3.544 3.105 3.300 897,900 +0.02(+0.55%)
Feb 18, 2016 3.178 3.300 3.136 3.282 136,590 +0.16(+5.26%)
Feb 17, 2016 3.024 3.178 2.988 3.118 128,465 +0.17(+5.69%)
Feb 16, 2016 2.912 3.054 2.912 2.950 92,765 +0.11(+3.80%)
Feb 12, 2016 2.812 2.842 2.842 2.842 98,000 +0.10(+3.57%)
Feb 11, 2016 2.784 2.826 2.740 2.744 128,500 -0.07(-2.63%)
Feb 10, 2016 2.746 2.878 2.718 2.818 100,040 +0.04(+1.37%)
Feb 09, 2016 2.794 2.828 2.766 2.780 76,945 -0.03(-0.93%)
Feb 08, 2016 3.196 3.200 2.760 2.806 187,645 -0.45(-13.77%)
Feb 05, 2016 3.384 3.384 3.212 3.254 100,105 -0.15(-4.29%)
Feb 04, 2016 3.142 3.410 3.088 3.400 453,555 +0.24(+7.46%)
Feb 03, 2016 3.062 3.172 3.022 3.164 146,630 +0.13(+4.35%)
Feb 02, 2016 3.080 3.080 2.940 3.032 156,485 -0.12(-3.68%)
Feb 01, 2016 3.168 3.176 3.001 3.148 485,890 +0.09(+3.01%)
Jan 29, 2016 2.936 3.150 2.920 3.056 269,015 +0.14(+4.66%)
Jan 28, 2016 2.814 2.920 2.742 2.920 362,890 +0.16(+5.80%)
Jan 27, 2016 2.736 2.984 2.732 2.760 493,695 +0.02(+0.88%)
Jan 26, 2016 2.718 2.752 2.630 2.736 166,160 +0.06(+2.24%)
Jan 25, 2016 2.616 2.714 2.578 2.676 137,185 +0.03(+1.29%)
Jan 22, 2016 2.700 2.766 2.576 2.642 106,380 +0.06(+2.32%)
Jan 21, 2016 2.532 2.648 2.494 2.582 240,430 +0.04(+1.41%)
Jan 20, 2016 2.402 2.596 2.312 2.546 247,600 +0.07(+2.66%)
Jan 19, 2016 2.632 2.715 2.480 2.480 102,775 -0.10(-3.88%)
Jan 15, 2016 2.480 2.580 2.580 2.580 133,000 -0.05(-1.98%)
Jan 14, 2016 2.630 2.680 2.526 2.632 132,540 +0.01(+0.46%)
Jan 13, 2016 2.836 2.858 2.604 2.620 163,995 -0.18(-6.43%)
Jan 12, 2016 2.882 2.940 2.744 2.800 101,820 -0.04(-1.48%)
Jan 11, 2016 3.074 3.074 2.800 2.842 386,885 -0.24(-7.67%)
Jan 08, 2016 3.004 3.114 2.986 3.078 176,400 +0.14(+4.91%)
Jan 07, 2016 3.060 3.092 2.934 2.934 259,760 -0.20(-6.26%)
Jan 06, 2016 3.192 3.264 3.104 3.130 280,780 -0.14(-4.40%)
Jan 05, 2016 3.344 3.376 3.258 3.274 71,910 -0.05(-1.39%)
Jan 04, 2016 3.276 3.330 3.102 3.320 200,015 -0.01(-0.30%)
Dec 31, 2015 3.256 3.330 3.330 3.330 146,000 +0.04(+1.15%)
Dec 30, 2015 3.412 3.412 3.236 3.292 167,270 -0.13(-3.69%)
Dec 29, 2015 3.524 3.536 3.328 3.418 393,160 -0.10(-2.95%)
Dec 28, 2015 3.552 3.552 3.489 3.522 52,755 -0.03(-0.79%)
Dec 24, 2015 3.348 3.550 3.550 3.550 123,000 +0.08(+2.36%)
Dec 23, 2015 3.416 3.500 3.390 3.468 290,350 +0.08(+2.30%)
Dec 22, 2015 3.402 3.436 3.266 3.390 559,620 +0.04(+1.07%)
Dec 21, 2015 3.490 3.512 3.276 3.354 311,480 -0.11(-3.29%)
Dec 18, 2015 3.266 3.476 3.220 3.468 905,055 +0.24(+7.37%)
Dec 17, 2015 3.532 3.532 3.168 3.230 298,145 -0.21(-6.21%)
Dec 16, 2015 3.540 3.572 3.394 3.444 301,790 +0.02(+0.47%)
Dec 15, 2015 3.266 3.524 3.252 3.428 1,036,575 +0.20(+6.06%)
Dec 14, 2015 3.278 3.298 3.126 3.232 430,315 +0.00(+0.12%)
Dec 11, 2015 3.276 3.330 3.198 3.228 210,785 -0.09(-2.60%)
Dec 10, 2015 3.484 3.486 3.300 3.314 171,645 -0.19(-5.37%)
Dec 09, 2015 3.518 3.596 3.430 3.502 491,565 +0.03(+0.81%)
Dec 08, 2015 3.476 3.555 3.430 3.474 127,765 -0.07(-2.09%)
Dec 07, 2015 3.366 3.576 3.360 3.548 597,415 +0.14(+4.11%)
Dec 04, 2015 3.332 3.520 3.220 3.408 710,535 +0.07(+2.16%)
Dec 03, 2015 3.254 3.378 3.214 3.336 406,930 +0.09(+2.77%)
Dec 02, 2015 3.182 3.264 3.174 3.246 61,795 +0.03(+0.81%)
Dec 01, 2015 3.160 3.236 3.108 3.220 179,630 +0.05(+1.71%)
Nov 30, 2015 3.044 3.168 3.042 3.166 143,060 +0.08(+2.73%)
Nov 27, 2015 3.088 3.110 3.046 3.082 32,650 +0.02(+0.65%)
Nov 25, 2015 3.052 3.062 3.062 3.062 365,000 -0.04(-1.16%)
Nov 24, 2015 3.100 3.135 3.077 3.098 85,135 +0.02(+0.78%)
Nov 23, 2015 3.016 3.110 2.918 3.074 474,615 +0.06(+2.13%)
Nov 20, 2015 2.846 3.022 2.814 3.010 452,920 +0.20(+7.19%)
Nov 19, 2015 2.788 2.912 2.764 2.808 777,960 -0.00(-0.07%)
Nov 18, 2015 2.620 2.840 2.510 2.810 1,062,655 +0.38(+15.54%)
Nov 17, 2015 2.562 2.562 2.378 2.432 482,740 -0.11(-4.25%)
Nov 16, 2015 2.552 2.610 2.514 2.540 194,355 -0.01(-0.47%)
Nov 13, 2015 2.638 2.638 2.518 2.552 268,105 -0.09(-3.55%)
Nov 12, 2015 2.936 2.936 2.520 2.646 741,050 -0.38(-12.44%)
Nov 11, 2015 2.738 3.072 2.738 3.022 380,685 +0.28(+10.37%)
Nov 10, 2015 3.176 3.209 2.736 2.738 727,235 -0.45(-14.12%)
Nov 09, 2015 3.268 3.272 3.152 3.188 113,465 -0.07(-2.21%)
Nov 06, 2015 3.254 3.290 3.226 3.260 116,175 -0.01(-0.18%)
Nov 05, 2015 3.242 3.298 3.242 3.266 109,370 -0.02(-0.49%)
Nov 04, 2015 3.260 3.312 3.260 3.282 129,965 +0.01(+0.43%)
Nov 03, 2015 3.326 3.364 3.252 3.268 224,730 -0.08(-2.39%)
Nov 02, 2015 3.334 3.367 3.268 3.348 309,690 +0.01(+0.24%)
Oct 30, 2015 3.286 3.374 3.256 3.340 136,430 +0.06(+1.77%)
Oct 29, 2015 3.254 3.292 3.156 3.282 268,465 -0.03(-1.03%)
Oct 28, 2015 3.256 3.352 3.256 3.316 182,040 +0.08(+2.41%)
Oct 27, 2015 3.262 3.313 3.191 3.238 127,560 -0.09(-2.59%)
Oct 26, 2015 3.364 3.388 3.274 3.324 231,650 -0.04(-1.07%)
Oct 23, 2015 3.558 3.558 3.306 3.360 257,715 -0.15(-4.16%)
Oct 22, 2015 3.530 3.562 3.484 3.506 173,950 +0.03(+0.81%)
Oct 21, 2015 3.644 3.644 3.444 3.478 287,905 -0.18(-4.92%)
Oct 20, 2015 3.746 3.812 3.642 3.658 282,580 -0.14(-3.69%)
Oct 19, 2015 3.688 3.828 3.620 3.798 309,850 +0.07(+1.82%)
Oct 16, 2015 3.822 3.822 3.658 3.730 214,110 -0.07(-1.74%)
Oct 15, 2015 3.798 3.818 3.640 3.796 222,950 +0.02(+0.53%)
Oct 14, 2015 3.698 3.788 3.609 3.776 246,540 +0.11(+2.94%)
Oct 13, 2015 3.580 3.730 3.504 3.668 327,060 +0.05(+1.33%)
Oct 12, 2015 3.710 3.710 3.450 3.620 361,665 -0.04(-1.20%)
Oct 09, 2015 3.666 3.746 3.538 3.664 233,650 +0.02(+0.44%)
Oct 08, 2015 3.634 3.684 3.440 3.648 403,080 +0.00(+0.05%)
Oct 07, 2015 3.644 3.888 3.580 3.646 655,040 +0.02(+0.44%)
Oct 06, 2015 3.662 3.820 3.520 3.630 417,230 -0.04(-1.20%)
Oct 05, 2015 3.596 3.781 3.538 3.674 334,065 +0.11(+3.03%)
Oct 02, 2015 3.122 3.566 3.122 3.566 354,160 +0.40(+12.78%)
Oct 01, 2015 3.258 3.474 3.128 3.162 368,385 -0.04(-1.13%)
Sep 30, 2015 3.028 3.220 3.008 3.198 201,545 +0.22(+7.32%)
Sep 29, 2015 3.044 3.044 2.946 2.980 877,320 -0.02(-0.60%)
Sep 28, 2015 3.044 3.044 2.864 2.998 509,495 -0.08(-2.66%)
Sep 25, 2015 3.150 3.156 3.016 3.080 347,380 -0.05(-1.47%)
Sep 24, 2015 3.098 3.206 3.006 3.126 416,925 -0.03(-1.08%)
Sep 23, 2015 2.838 3.200 2.777 3.160 1,269,625 +0.32(+11.35%)
Sep 22, 2015 2.900 3.098 2.790 2.838 931,060 -0.12(-3.93%)
Sep 21, 2015 3.022 3.070 2.916 2.954 214,465 +0.01(+0.48%)
Sep 18, 2015 3.040 3.278 2.940 2.940 722,730 -0.09(-3.03%)
Sep 17, 2015 3.036 3.149 3.000 3.032 234,880 -0.03(-1.04%)
Sep 16, 2015 2.966 3.158 2.940 3.064 317,810 +0.10(+3.51%)
Sep 15, 2015 2.978 3.110 2.874 2.960 490,815 +0.00(+0.00%)
Sep 14, 2015 3.442 3.442 2.924 2.960 645,160 -0.51(-14.65%)
Sep 11, 2015 3.006 3.560 3.006 3.468 550,695 +0.46(+15.22%)
Sep 10, 2015 2.976 3.110 2.930 3.010 257,365 +0.04(+1.21%)
Sep 09, 2015 3.104 3.104 2.926 2.974 167,035 -0.04(-1.39%)
Sep 08, 2015 2.796 3.078 2.796 3.016 183,555 +0.24(+8.57%)
Sep 04, 2015 2.714 2.778 2.778 2.778 143,500 -0.00(-0.14%)
Sep 03, 2015 2.754 2.884 2.706 2.782 166,435 +0.03(+1.24%)
Sep 02, 2015 2.742 2.774 2.518 2.748 290,990 +0.07(+2.61%)
Sep 01, 2015 2.726 2.868 2.674 2.678 245,955 -0.14(-4.83%)
Aug 31, 2015 2.786 2.882 2.706 2.814 157,725 -0.01(-0.42%)
Aug 28, 2015 2.664 2.928 2.664 2.826 336,730 +0.14(+5.21%)
Aug 27, 2015 2.532 2.834 2.478 2.686 908,895 +0.23(+9.54%)
Aug 26, 2015 2.560 2.580 2.294 2.452 453,420 +0.14(+5.87%)
Aug 25, 2015 2.390 2.530 2.260 2.316 582,960 -0.01(-0.26%)
Aug 24, 2015 2.244 2.480 2.204 2.322 580,190 -0.12(-4.91%)
Aug 21, 2015 2.682 2.686 2.368 2.442 1,360,115 -0.32(-11.46%)
Aug 20, 2015 2.878 2.878 2.750 2.758 414,580 -0.14(-4.90%)
Aug 19, 2015 2.932 2.992 2.832 2.900 663,490 -0.04(-1.49%)
Aug 18, 2015 3.100 3.114 2.900 2.944 800,365 -0.18(-5.70%)
Aug 17, 2015 3.272 3.284 3.100 3.122 307,820 -0.13(-3.88%)
Aug 14, 2015 3.192 3.264 3.142 3.248 181,670 +0.10(+3.24%)
Aug 13, 2015 3.200 3.232 3.116 3.146 425,815 -0.06(-1.75%)
Aug 12, 2015 3.056 3.230 2.940 3.202 486,470 +0.12(+3.76%)
Aug 11, 2015 3.442 3.442 2.956 3.086 827,645 -0.42(-11.98%)
Aug 10, 2015 3.250 3.558 3.250 3.506 496,080 +0.23(+6.96%)
Aug 07, 2015 3.386 3.454 3.268 3.278 152,525 -0.13(-3.93%)
Aug 06, 2015 3.362 3.496 3.362 3.412 370,915 +0.04(+1.07%)
Aug 05, 2015 3.250 3.388 3.228 3.376 603,795 +0.12(+3.62%)
Aug 04, 2015 3.400 3.412 3.234 3.258 474,265 -0.09(-2.69%)
Aug 03, 2015 3.514 3.516 3.324 3.348 249,935 -0.16(-4.66%)
Jul 31, 2015 3.664 3.666 3.500 3.512 275,440 -0.12(-3.31%)
Jul 30, 2015 3.608 3.738 3.560 3.632 190,985 -0.02(-0.49%)
Jul 29, 2015 3.578 3.769 3.464 3.650 302,640 +0.08(+2.18%)
Jul 28, 2015 3.508 3.692 3.432 3.572 279,245 +0.04(+1.13%)
Jul 27, 2015 3.488 3.638 3.316 3.532 290,700 -0.12(-3.39%)
Jul 24, 2015 3.826 3.878 3.616 3.656 313,350 -0.14(-3.79%)
Jul 23, 2015 3.830 3.996 3.778 3.800 232,865 +0.00(+0.05%)
Jul 22, 2015 3.950 3.952 3.766 3.798 232,995 -0.20(-4.91%)
Jul 21, 2015 4.100 4.104 3.970 3.994 308,190 -0.09(-2.16%)
Jul 20, 2015 4.100 4.232 4.032 4.082 451,190 -0.02(-0.49%)
Jul 17, 2015 4.216 4.216 4.046 4.102 239,290 -0.09(-2.15%)
Jul 16, 2015 4.098 4.234 4.098 4.192 435,180 +0.11(+2.59%)
Jul 15, 2015 4.226 4.250 4.000 4.086 347,150 -0.14(-3.31%)
Jul 14, 2015 4.102 4.288 4.102 4.226 348,095 +0.15(+3.68%)
Jul 13, 2015 4.094 4.199 4.076 4.076 398,605 +0.04(+0.94%)
Jul 10, 2015 4.112 4.274 4.002 4.038 424,625 -0.03(-0.64%)
Jul 09, 2015 4.132 4.356 3.958 4.064 1,261,595 +0.14(+3.57%)
Jul 08, 2015 3.588 3.946 3.258 3.924 2,006,325 +0.24(+6.51%)
Jul 07, 2015 4.160 4.174 3.510 3.684 2,073,035 -0.50(-11.87%)
Jul 06, 2015 4.424 4.424 4.076 4.180 1,098,330 -0.29(-6.45%)
Jul 02, 2015 4.712 4.468 4.468 4.468 406,000 -0.22(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.