Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.71 -0.23 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.156	4.237	4.016	4.152	233,190	+0.00(+0.00%)
Jun 29, 2017	4.156	4.172	4.052	4.152	315,350	-0.00(-0.05%)
Jun 28, 2017	4.016	4.192	3.956	4.154	350,625	+0.14(+3.54%)
Jun 27, 2017	3.958	4.096	3.932	4.012	274,540	+0.07(+1.67%)
Jun 26, 2017	4.030	4.080	3.897	3.946	193,820	-0.07(-1.84%)
Jun 23, 2017	3.858	4.112	3.843	4.020	428,275	+0.16(+4.20%)
Jun 22, 2017	3.896	3.900	3.828	3.858	468,630	+0.05(+1.37%)
Jun 21, 2017	3.848	3.936	3.806	3.806	326,080	-0.05(-1.30%)
Jun 20, 2017	3.886	3.956	3.806	3.856	273,790	-0.03(-0.67%)
Jun 19, 2017	3.960	3.985	3.800	3.882	424,865	-0.08(-1.97%)
Jun 16, 2017	3.872	4.040	3.850	3.960	587,795	+0.10(+2.48%)
Jun 15, 2017	3.940	4.006	3.850	3.864	371,120	-0.10(-2.62%)
Jun 14, 2017	4.200	4.200	3.950	3.968	284,005	-0.25(-6.02%)
Jun 13, 2017	3.940	4.222	3.940	4.222	255,505	+0.30(+7.65%)
Jun 12, 2017	3.962	4.074	3.900	3.922	253,025	-0.06(-1.61%)
Jun 09, 2017	4.264	4.276	3.956	3.986	533,985	-0.29(-6.74%)
Jun 08, 2017	4.084	4.300	3.966	4.274	475,275	+0.20(+4.91%)
Jun 07, 2017	3.986	4.100	3.922	4.074	437,165	+0.06(+1.49%)
Jun 06, 2017	3.986	4.096	3.838	4.014	412,890	-0.03(-0.74%)
Jun 05, 2017	4.164	4.164	4.004	4.044	516,855	-0.17(-3.99%)
Jun 02, 2017	4.308	4.364	4.182	4.212	411,900	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices