Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.537 9.536 9.536 9.497 85,280 -0.01(-0.10%)
Mar 27, 2024 9.497 9.522 9.488 9.507 48,476 +0.03(+0.31%)
Mar 26, 2024 9.458 9.497 9.452 9.478 67,427 +0.01(+0.10%)
Mar 25, 2024 9.448 9.517 9.448 9.468 39,233 +0.01(+0.10%)
Mar 22, 2024 9.517 9.536 9.448 9.458 43,877 -0.04(-0.41%)
Mar 21, 2024 9.488 9.517 9.488 9.497 28,928 +0.00(+0.00%)
Mar 20, 2024 9.458 9.502 9.448 9.497 93,050 +0.03(+0.31%)
Mar 19, 2024 9.478 9.485 9.448 9.468 88,349 +0.00(+0.00%)
Mar 18, 2024 9.468 9.478 9.443 9.468 40,218 +0.00(+0.00%)
Mar 15, 2024 9.478 9.497 9.448 9.468 72,832 -0.03(-0.31%)
Mar 14, 2024 9.546 9.546 9.448 9.497 57,303 -0.01(-0.08%)
Mar 13, 2024 9.524 9.534 9.485 9.505 80,382 -0.02(-0.20%)
Mar 12, 2024 9.505 9.524 9.485 9.524 61,372 +0.01(+0.10%)
Mar 11, 2024 9.446 9.515 9.417 9.515 106,544 +0.08(+0.82%)
Mar 08, 2024 9.495 9.505 9.408 9.437 36,400 -0.02(-0.21%)
Mar 07, 2024 9.476 9.505 9.427 9.456 36,585 -0.02(-0.21%)
Mar 06, 2024 9.427 9.476 9.427 9.476 31,964 +0.08(+0.83%)
Mar 05, 2024 9.437 9.446 9.378 9.398 41,410 -0.01(-0.10%)
Mar 04, 2024 9.446 9.446 9.398 9.408 28,806 -0.04(-0.41%)
Mar 01, 2024 9.446 9.456 9.417 9.446 116,149 +0.03(+0.31%)
Feb 29, 2024 9.427 9.476 9.388 9.417 57,051 +0.02(+0.21%)
Feb 28, 2024 9.378 9.398 9.378 9.398 28,395 +0.02(+0.21%)
Feb 27, 2024 9.349 9.378 9.349 9.378 23,901 +0.03(+0.31%)
Feb 26, 2024 9.340 9.369 9.310 9.349 37,195 +0.01(+0.10%)
Feb 23, 2024 9.398 9.427 9.325 9.340 31,665 -0.02(-0.21%)
Feb 22, 2024 9.398 9.446 9.349 9.359 38,861 -0.02(-0.21%)
Feb 21, 2024 9.340 9.417 9.340 9.378 57,239 +0.05(+0.52%)
Feb 20, 2024 9.291 9.369 9.291 9.330 46,830 -0.03(-0.31%)
Feb 16, 2024 9.349 9.359 9.310 9.359 37,672 +0.00(+0.00%)
Feb 15, 2024 9.427 9.476 9.340 9.359 76,257 -0.05(-0.49%)
Feb 14, 2024 9.328 9.434 9.294 9.405 109,195 +0.12(+1.24%)
Feb 13, 2024 9.280 9.299 9.251 9.290 56,334 +0.00(+0.00%)
Feb 12, 2024 9.319 9.319 9.251 9.290 56,320 -0.03(-0.31%)
Feb 09, 2024 9.328 9.328 9.290 9.319 38,782 +0.01(+0.10%)
Feb 08, 2024 9.347 9.347 9.270 9.309 33,771 -0.02(-0.21%)
Feb 07, 2024 9.319 9.357 9.290 9.328 49,938 +0.05(+0.52%)
Feb 06, 2024 9.203 9.290 9.165 9.280 62,626 +0.11(+1.15%)
Feb 05, 2024 9.184 9.203 9.116 9.174 37,644 +0.00(+0.00%)
Feb 02, 2024 9.184 9.193 9.136 9.174 43,408 -0.01(-0.10%)
Feb 01, 2024 9.136 9.193 9.136 9.184 49,062 +0.05(+0.53%)
Jan 31, 2024 9.193 9.193 9.116 9.136 96,965 +0.01(+0.11%)
Jan 30, 2024 9.107 9.136 9.083 9.126 36,016 +0.06(+0.64%)
Jan 29, 2024 9.078 9.116 9.030 9.068 40,958 +0.03(+0.32%)
Jan 26, 2024 9.059 9.088 8.991 9.039 65,148 -0.02(-0.21%)
Jan 25, 2024 9.020 9.078 8.991 9.059 34,575 +0.07(+0.75%)
Jan 24, 2024 9.030 9.059 8.954 8.991 119,297 +0.04(+0.43%)
Jan 23, 2024 8.991 9.001 8.895 8.953 75,170 -0.02(-0.21%)
Jan 22, 2024 8.953 9.010 8.914 8.972 79,915 +0.03(+0.32%)
Jan 19, 2024 8.856 8.943 8.779 8.943 232,670 +0.09(+0.98%)
Jan 18, 2024 8.905 8.933 8.837 8.856 91,601 -0.01(-0.11%)
Jan 17, 2024 8.895 8.943 8.852 8.866 90,016 +0.01(+0.11%)
Jan 16, 2024 8.933 8.991 8.847 8.856 132,439 -0.04(-0.43%)
Jan 12, 2024 8.953 8.953 8.876 8.895 40,440 -0.03(-0.32%)
Jan 11, 2024 8.905 8.933 8.865 8.924 84,587 +0.05(+0.54%)
Jan 10, 2024 8.924 8.943 8.866 8.876 150,517 -0.03(-0.32%)
Jan 09, 2024 8.876 8.905 8.852 8.905 54,650 +0.03(+0.33%)
Jan 08, 2024 8.828 8.876 8.818 8.876 81,320 +0.08(+0.88%)
Jan 05, 2024 8.808 8.808 8.712 8.799 91,225 +0.04(+0.44%)
Jan 04, 2024 8.625 8.760 8.625 8.760 152,810 +0.11(+1.22%)
Jan 03, 2024 8.808 8.850 8.587 8.654 197,747 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.