Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.59 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.008 8.032 7.992 8.028 146,647 +0.00(+0.05%)
May 29, 2014 8.040 8.040 7.992 8.024 145,596 +0.01(+0.10%)
May 28, 2014 7.996 8.036 7.981 8.016 214,710 +0.01(+0.10%)
May 27, 2014 7.969 8.008 7.969 8.008 133,741 +0.04(+0.55%)
May 23, 2014 7.945 7.965 7.965 7.965 157,917 +0.04(+0.50%)
May 22, 2014 7.901 7.941 7.893 7.925 71,667 +0.03(+0.40%)
May 21, 2014 7.861 7.901 7.861 7.893 133,084 +0.04(+0.56%)
May 20, 2014 7.897 7.897 7.831 7.850 208,585 -0.05(-0.65%)
May 19, 2014 7.865 7.901 7.850 7.901 178,157 +0.04(+0.45%)
May 16, 2014 7.838 7.877 7.838 7.865 120,234 +0.02(+0.25%)
May 15, 2014 7.881 7.885 7.809 7.846 127,654 -0.04(-0.45%)
May 14, 2014 7.897 7.901 7.869 7.881 121,959 -0.01(-0.10%)
May 13, 2014 7.885 7.905 7.869 7.889 141,211 -0.01(-0.10%)
May 12, 2014 7.853 7.901 7.834 7.897 115,519 +0.05(+0.61%)
May 09, 2014 7.853 7.853 7.802 7.850 142,911 +0.01(+0.10%)
May 08, 2014 7.869 7.885 7.818 7.842 128,039 -0.02(-0.25%)
May 07, 2014 7.842 7.861 7.802 7.861 174,178 +0.04(+0.46%)
May 06, 2014 7.861 7.861 7.818 7.826 125,009 -0.02(-0.20%)
May 05, 2014 7.814 7.842 7.798 7.842 157,084 +0.02(+0.20%)
May 02, 2014 7.861 7.873 7.806 7.826 164,899 -0.02(-0.20%)
May 01, 2014 7.873 7.885 7.822 7.842 238,675 -0.02(-0.20%)
Apr 30, 2014 7.857 7.865 7.810 7.857 196,415 +0.01(+0.10%)
Apr 29, 2014 7.865 7.877 7.845 7.850 139,738 +0.01(+0.10%)
Apr 28, 2014 7.846 7.877 7.786 7.842 190,740 -0.00(-0.05%)
Apr 25, 2014 7.873 7.873 7.826 7.846 110,265 -0.04(-0.45%)
Apr 24, 2014 7.905 7.905 7.862 7.881 118,128 +0.01(+0.10%)
Apr 23, 2014 7.873 7.881 7.842 7.873 209,942 +0.00(+0.00%)
Apr 22, 2014 7.834 7.885 7.834 7.873 174,072 +0.04(+0.56%)
Apr 21, 2014 7.846 7.850 7.814 7.830 137,426 +0.00(+0.00%)
Apr 17, 2014 7.857 7.830 7.830 7.830 178,318 -0.03(-0.35%)
Apr 16, 2014 7.718 7.869 7.703 7.857 803,583 +0.17(+2.27%)
Apr 15, 2014 7.691 7.718 7.607 7.683 152,923 +0.01(+0.16%)
Apr 14, 2014 7.667 7.711 7.631 7.671 230,938 +0.02(+0.31%)
Apr 11, 2014 7.683 7.687 7.619 7.647 174,676 -0.05(-0.67%)
Apr 10, 2014 7.750 7.758 7.668 7.699 564,653 -0.04(-0.56%)
Apr 09, 2014 7.738 7.754 7.699 7.742 342,946 +0.05(+0.67%)
Apr 08, 2014 7.635 7.691 7.631 7.691 370,953 +0.03(+0.41%)
Apr 07, 2014 7.703 7.718 7.659 7.659 384,513 -0.10(-1.23%)
Apr 04, 2014 7.834 7.885 7.722 7.754 305,383 -0.04(-0.56%)
Apr 03, 2014 7.842 7.842 7.778 7.798 271,900 -0.04(-0.46%)
Apr 02, 2014 7.794 7.834 7.786 7.834 287,269 +0.05(+0.61%)
Apr 01, 2014 7.730 7.786 7.730 7.786 183,434 +0.06(+0.82%)
Mar 31, 2014 7.683 7.738 7.683 7.722 236,735 +0.05(+0.62%)
Mar 28, 2014 7.659 7.691 7.643 7.675 207,134 +0.04(+0.47%)
Mar 27, 2014 7.631 7.643 7.603 7.639 234,305 +0.01(+0.16%)
Mar 26, 2014 7.671 7.679 7.619 7.627 213,886 -0.01(-0.16%)
Mar 25, 2014 7.627 7.667 7.619 7.639 159,265 +0.02(+0.31%)
Mar 24, 2014 7.667 7.687 7.587 7.615 196,742 -0.05(-0.62%)
Mar 21, 2014 7.718 7.726 7.663 7.663 246,807 -0.03(-0.36%)
Mar 20, 2014 7.631 7.695 7.623 7.691 193,261 +0.05(+0.68%)
Mar 19, 2014 7.679 7.695 7.619 7.639 246,145 -0.03(-0.36%)
Mar 18, 2014 7.631 7.679 7.619 7.667 165,232 +0.03(+0.42%)
Mar 17, 2014 7.607 7.651 7.607 7.635 308,181 +0.04(+0.47%)
Mar 14, 2014 7.615 7.627 7.591 7.599 189,529 -0.02(-0.21%)
Mar 13, 2014 7.647 7.671 7.595 7.615 413,097 -0.00(-0.05%)
Mar 12, 2014 7.580 7.635 7.568 7.619 194,085 +0.02(+0.31%)
Mar 11, 2014 7.647 7.662 7.596 7.596 615,603 -0.05(-0.72%)
Mar 10, 2014 7.651 7.682 7.633 7.651 126,488 -0.03(-0.36%)
Mar 07, 2014 7.729 7.741 7.666 7.678 161,757 -0.04(-0.46%)
Mar 06, 2014 7.678 7.717 7.651 7.713 323,554 +0.03(+0.36%)
Mar 05, 2014 7.678 7.690 7.654 7.686 286,033 +0.02(+0.31%)
Mar 04, 2014 7.588 7.662 7.588 7.662 274,442 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.