Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

45.69 +0.72 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.624	8.686	8.622	8.686	425,500	+0.07(+0.86%)
Aug 30, 2005	8.592	8.620	8.572	8.612	514,000	-0.11(-1.28%)
Aug 29, 2005	8.760	8.782	8.720	8.724	169,500	-0.01(-0.08%)
Aug 26, 2005	8.760	8.778	8.718	8.731	303,000	-0.02(-0.24%)
Aug 25, 2005	8.760	8.770	8.742	8.752	68,500	+0.02(+0.25%)
Aug 24, 2005	8.794	8.794	8.704	8.730	293,000	-0.03(-0.34%)
Aug 23, 2005	8.782	8.784	8.758	8.760	221,500	+0.01(+0.14%)
Aug 22, 2005	8.778	8.800	8.740	8.748	357,500	+0.01(+0.11%)
Aug 19, 2005	8.756	8.784	8.704	8.738	253,500	-0.04(-0.46%)
Aug 18, 2005	8.794	8.830	8.768	8.778	667,000	-0.01(-0.14%)
Aug 17, 2005	8.866	8.866	8.756	8.790	455,500	-0.12(-1.32%)
Aug 16, 2005	8.826	8.920	8.826	8.908	188,000	+0.08(+0.86%)
Aug 15, 2005	8.858	8.862	8.812	8.832	412,000	-0.07(-0.81%)
Aug 12, 2005	8.906	8.938	8.900	8.904	297,000	+0.00(+0.04%)
Aug 11, 2005	8.784	8.922	8.784	8.900	264,500	+0.18(+2.02%)
Aug 10, 2005	8.708	8.732	8.698	8.724	204,000	+0.05(+0.55%)
Aug 09, 2005	8.658	8.678	8.640	8.676	87,500	-0.00(-0.05%)
Aug 08, 2005	8.710	8.716	8.660	8.680	198,000	-0.05(-0.57%)
Aug 05, 2005	8.754	8.756	8.724	8.730	687,000	-0.01(-0.11%)
Aug 04, 2005	8.746	8.774	8.734	8.740	258,500	+0.01(+0.14%)
Aug 03, 2005	8.690	8.734	8.684	8.728	163,000	+0.10(+1.14%)
Aug 02, 2005	8.628	8.636	8.604	8.630	686,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices