Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.50 +0.30 (+0.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.34 11.42 11.32 11.36 878,000 +0.00(+0.04%)
Jan 30, 2006 11.20 11.35 11.20 11.35 1,154,000 +0.21(+1.90%)
Jan 27, 2006 11.21 11.25 11.12 11.14 841,000 -0.03(-0.25%)
Jan 26, 2006 11.11 11.20 11.07 11.17 924,000 -0.08(-0.69%)
Jan 25, 2006 11.27 11.31 11.14 11.25 860,000 +0.09(+0.84%)
Jan 24, 2006 11.12 11.15 11.07 11.15 678,000 -0.01(-0.11%)
Jan 23, 2006 11.13 11.18 11.06 11.17 1,350,000 +0.12(+1.09%)
Jan 20, 2006 11.25 11.33 11.01 11.05 1,537,500 -0.07(-0.67%)
Jan 19, 2006 11.02 11.15 11.01 11.12 1,647,000 +0.30(+2.77%)
Jan 18, 2006 10.95 10.95 10.81 10.82 840,000 -0.25(-2.24%)
Jan 17, 2006 11.06 11.18 11.02 11.07 1,433,000 -0.04(-0.36%)
Jan 13, 2006 10.93 11.12 10.91 11.11 695,000 +0.21(+1.95%)
Jan 12, 2006 10.86 10.94 10.82 10.90 1,079,000 -0.01(-0.13%)
Jan 11, 2006 10.86 10.97 10.82 10.91 793,500 +0.09(+0.81%)
Jan 10, 2006 10.81 10.89 10.76 10.82 1,113,000 -0.11(-0.99%)
Jan 09, 2006 10.70 11.01 10.68 10.93 702,500 +0.17(+1.54%)
Jan 06, 2006 10.64 10.79 10.63 10.76 984,500 +0.29(+2.79%)
Jan 05, 2006 10.52 10.54 10.44 10.47 723,000 -0.19(-1.78%)
Jan 04, 2006 10.59 10.68 10.54 10.66 898,500 +0.02(+0.19%)
Jan 03, 2006 10.47 10.65 10.46 10.64 1,109,500 +0.30(+2.86%)
Dec 30, 2005 10.25 10.35 10.25 10.35 1,327,500 +0.03(+0.25%)
Dec 29, 2005 10.31 10.44 10.19 10.32 577,000 +0.02(+0.23%)
Dec 28, 2005 10.32 10.34 10.25 10.30 620,000 +0.17(+1.64%)
Dec 27, 2005 10.13 10.15 10.10 10.13 561,000 +0.09(+0.94%)
Dec 23, 2005 10.03 10.10 10.03 10.04 237,500 -0.01(-0.14%)
Dec 22, 2005 9.918 10.07 9.898 10.05 489,500 +0.17(+1.70%)
Dec 21, 2005 9.830 9.888 9.764 9.882 939,000 +0.06(+0.63%)
Dec 20, 2005 10.08 10.09 9.814 9.820 703,000 -0.23(-2.33%)
Dec 19, 2005 10.12 10.16 10.03 10.05 786,500 +0.02(+0.18%)
Dec 16, 2005 10.08 10.12 10.01 10.04 491,000 -0.01(-0.10%)
Dec 15, 2005 10.09 10.16 10.03 10.05 465,500 -0.03(-0.32%)
Dec 14, 2005 10.21 10.25 10.06 10.08 1,550,000 -0.25(-2.44%)
Dec 13, 2005 10.46 10.46 10.32 10.33 1,917,000 -0.20(-1.92%)
Dec 12, 2005 10.64 10.76 10.47 10.53 1,371,000 +0.06(+0.53%)
Dec 09, 2005 10.45 10.59 10.43 10.48 826,000 +0.08(+0.81%)
Dec 08, 2005 10.27 10.39 10.26 10.39 551,000 +0.11(+1.09%)
Dec 07, 2005 10.25 10.30 10.23 10.28 557,000 +0.09(+0.86%)
Dec 06, 2005 10.08 10.19 10.04 10.19 387,500 +0.04(+0.35%)
Dec 05, 2005 10.10 10.17 10.07 10.16 662,000 +0.09(+0.89%)
Dec 02, 2005 9.996 10.08 9.982 10.07 465,000 +0.03(+0.32%)
Dec 01, 2005 9.944 10.06 9.936 10.03 474,500 +0.21(+2.10%)
Nov 30, 2005 9.874 9.908 9.828 9.828 299,000 -0.14(-1.42%)
Nov 29, 2005 9.924 9.986 9.882 9.970 934,500 +0.02(+0.16%)
Nov 28, 2005 9.872 9.966 9.850 9.954 599,500 +0.05(+0.48%)
Nov 25, 2005 9.930 9.930 9.866 9.906 173,000 +0.05(+0.47%)
Nov 23, 2005 9.768 9.900 9.712 9.860 914,500 -0.01(-0.10%)
Nov 22, 2005 9.816 9.874 9.788 9.870 383,000 +0.06(+0.63%)
Nov 21, 2005 9.744 9.812 9.708 9.808 504,500 +0.11(+1.13%)
Nov 18, 2005 9.714 9.732 9.654 9.698 216,500 -0.00(-0.02%)
Nov 17, 2005 9.664 9.714 9.654 9.700 418,500 +0.15(+1.57%)
Nov 16, 2005 9.454 9.560 9.450 9.550 340,500 +0.22(+2.38%)
Nov 15, 2005 9.330 9.378 9.324 9.328 160,000 -0.00(-0.02%)
Nov 14, 2005 9.322 9.360 9.302 9.330 67,500 -0.02(-0.19%)
Nov 11, 2005 9.318 9.364 9.292 9.348 145,000 +0.04(+0.45%)
Nov 10, 2005 9.372 9.372 9.288 9.306 291,500 -0.01(-0.06%)
Nov 09, 2005 9.242 9.338 9.208 9.312 198,500 +0.10(+1.09%)
Nov 08, 2005 9.184 9.220 9.182 9.212 144,500 +0.04(+0.46%)
Nov 07, 2005 9.132 9.174 9.102 9.170 113,500 +0.05(+0.59%)
Nov 04, 2005 9.216 9.216 9.074 9.116 401,500 -0.08(-0.83%)
Nov 03, 2005 9.208 9.220 9.160 9.192 286,500 -0.03(-0.35%)
Nov 02, 2005 9.210 9.256 9.186 9.224 732,000 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.