Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

43.52 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.736 8.756 8.710 8.722 696,000 +0.01(+0.16%)
Feb 25, 2005 8.704 8.716 8.658 8.708 324,500 +0.02(+0.25%)
Feb 24, 2005 8.702 8.702 8.650 8.686 453,000 -0.01(-0.11%)
Feb 23, 2005 8.660 8.716 8.642 8.696 572,000 -0.02(-0.28%)
Feb 22, 2005 8.686 8.726 8.648 8.720 324,500 +0.15(+1.77%)
Feb 18, 2005 8.546 8.574 8.528 8.568 248,000 +0.02(+0.23%)
Feb 17, 2005 8.512 8.570 8.512 8.548 536,500 +0.04(+0.42%)
Feb 16, 2005 8.470 8.530 8.450 8.512 207,500 -0.01(-0.07%)
Feb 15, 2005 8.488 8.526 8.480 8.518 179,500 -0.01(-0.07%)
Feb 14, 2005 8.488 8.530 8.470 8.524 361,500 +0.10(+1.19%)
Feb 11, 2005 8.380 8.436 8.376 8.424 271,000 +0.06(+0.74%)
Feb 10, 2005 8.302 8.370 8.296 8.362 1,060,000 +0.09(+1.14%)
Feb 09, 2005 8.218 8.272 8.208 8.268 404,500 +0.01(+0.12%)
Feb 08, 2005 8.256 8.282 8.218 8.258 880,500 -0.01(-0.15%)
Feb 07, 2005 8.314 8.314 8.250 8.270 938,000 -0.03(-0.36%)
Feb 04, 2005 8.320 8.332 8.284 8.300 433,500 -0.04(-0.53%)
Feb 03, 2005 8.316 8.348 8.302 8.344 534,000 -0.10(-1.21%)
Feb 02, 2005 8.446 8.446 8.408 8.446 1,496,500 +0.02(+0.26%)
Feb 01, 2005 8.422 8.428 8.394 8.424 347,500 -0.03(-0.35%)
Jan 31, 2005 8.446 8.462 8.398 8.454 760,500 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.