Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.404	7.563	7.303	7.404	1,340,114	+0.00(+0.00%)
Apr 28, 2016	7.070	7.598	7.062	7.404	1,756,281	-0.19(-2.45%)
Apr 27, 2016	7.567	8.149	7.264	7.590	2,308,756	+0.68(+9.89%)
Apr 26, 2016	6.783	6.950	6.744	6.907	791,214	+0.15(+2.18%)
Apr 25, 2016	6.814	6.814	6.713	6.759	558,277	-0.05(-0.80%)
Apr 22, 2016	6.783	6.868	6.713	6.814	731,236	+0.05(+0.80%)
Apr 21, 2016	6.891	6.915	6.752	6.759	388,387	-0.16(-2.35%)
Apr 20, 2016	6.946	6.985	6.876	6.922	542,662	-0.02(-0.22%)
Apr 19, 2016	6.961	7.054	6.930	6.938	530,418	-0.02(-0.22%)
Apr 18, 2016	6.907	6.992	6.899	6.953	380,553	+0.02(+0.22%)
Apr 15, 2016	6.860	6.992	6.806	6.938	524,845	+0.07(+1.02%)
Apr 14, 2016	6.992	7.000	6.845	6.868	465,016	-0.13(-1.88%)
Apr 13, 2016	6.806	7.008	6.767	7.000	868,146	+0.26(+3.80%)
Apr 12, 2016	6.690	6.806	6.674	6.744	731,844	+0.07(+1.05%)
Apr 11, 2016	6.728	6.891	6.674	6.674	700,321	-0.02(-0.35%)
Apr 08, 2016	6.822	6.853	6.659	6.697	586,641	-0.02(-0.35%)
Apr 07, 2016	6.814	6.860	6.697	6.721	598,228	-0.16(-2.26%)
Apr 06, 2016	6.744	6.899	6.697	6.876	589,485	+0.16(+2.31%)
Apr 05, 2016	6.829	6.899	6.721	6.721	880,875	-0.12(-1.81%)
Apr 04, 2016	7.008	7.008	6.837	6.845	583,661	-0.16(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices