Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.220 2.445 2.117 2.300 1,134,170 +0.11(+5.02%)
Jul 28, 2016 2.480 2.480 2.150 2.190 595,179 -0.17(-7.20%)
Jul 27, 2016 2.680 2.680 2.320 2.360 732,900 -0.13(-5.22%)
Jul 26, 2016 2.500 2.530 2.470 2.490 192,990 -0.03(-1.19%)
Jul 25, 2016 2.550 2.690 2.510 2.520 211,167 -0.08(-3.08%)
Jul 22, 2016 2.660 2.720 2.600 2.600 367,228 -0.08(-2.99%)
Jul 21, 2016 2.620 2.730 2.620 2.680 197,927 +0.07(+2.68%)
Jul 20, 2016 2.820 2.880 2.570 2.610 426,087 -0.25(-8.74%)
Jul 19, 2016 2.920 2.950 2.800 2.860 162,356 -0.09(-3.05%)
Jul 18, 2016 2.670 2.970 2.640 2.950 337,624 +0.11(+3.87%)
Jul 15, 2016 2.700 2.850 2.660 2.840 250,531 +0.15(+5.58%)
Jul 14, 2016 2.680 2.770 2.660 2.690 278,736 +0.00(+0.00%)
Jul 13, 2016 2.820 2.850 2.620 2.690 296,060 -0.10(-3.58%)
Jul 12, 2016 2.700 2.870 2.680 2.790 482,420 +0.10(+3.72%)
Jul 11, 2016 2.660 2.770 2.590 2.690 1,376,141 +0.07(+2.67%)
Jul 08, 2016 2.480 2.650 2.440 2.620 1,231,122 +0.18(+7.38%)
Jul 07, 2016 2.500 2.690 2.420 2.440 324,158 -0.07(-2.79%)
Jul 06, 2016 2.440 2.550 2.350 2.510 586,918 +0.08(+3.29%)
Jul 05, 2016 2.600 2.600 2.370 2.430 268,771 -0.15(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.