Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.190 4.160 4.160 4.160 157,200 +0.05(+1.22%)
Dec 30, 2015 4.320 4.380 4.100 4.110 155,164 -0.26(-5.95%)
Dec 29, 2015 4.390 4.430 4.230 4.370 246,500 +0.01(+0.23%)
Dec 28, 2015 4.470 4.535 4.190 4.360 381,687 -0.11(-2.46%)
Dec 24, 2015 4.430 4.470 4.470 4.470 107,700 +0.10(+2.29%)
Dec 23, 2015 4.250 4.570 4.210 4.370 309,154 +0.14(+3.31%)
Dec 22, 2015 4.140 4.240 4.080 4.230 228,431 +0.12(+2.92%)
Dec 21, 2015 4.100 4.220 3.970 4.110 284,779 +0.06(+1.48%)
Dec 18, 2015 3.780 4.060 3.760 4.050 495,832 +0.26(+6.86%)
Dec 17, 2015 3.760 3.850 3.700 3.790 169,238 +0.00(+0.00%)
Dec 16, 2015 3.780 3.880 3.720 3.790 299,526 +0.02(+0.53%)
Dec 15, 2015 3.730 3.875 3.710 3.770 205,437 +0.08(+2.17%)
Dec 14, 2015 3.950 3.990 3.660 3.690 323,492 -0.30(-7.52%)
Dec 11, 2015 4.040 4.090 3.950 3.990 274,492 -0.14(-3.39%)
Dec 10, 2015 4.080 4.170 3.990 4.130 297,096 +0.08(+1.98%)
Dec 09, 2015 3.800 4.090 3.790 4.050 496,043 +0.22(+5.74%)
Dec 08, 2015 4.040 4.060 3.820 3.830 449,554 -0.23(-5.67%)
Dec 07, 2015 4.090 4.200 3.980 4.060 410,181 -0.03(-0.73%)
Dec 04, 2015 3.850 4.125 3.830 4.090 351,117 +0.18(+4.60%)
Dec 03, 2015 4.250 4.290 3.910 3.910 627,480 -0.32(-7.57%)
Dec 02, 2015 4.480 4.480 4.210 4.230 640,127 -0.25(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.