Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.440 3.480 3.160 3.170 344,943 -0.25(-7.31%)
Jul 28, 2017 3.230 3.461 3.230 3.420 501,068 +0.18(+5.56%)
Jul 27, 2017 3.090 3.480 3.060 3.240 707,252 +0.19(+6.23%)
Jul 26, 2017 3.050 3.100 3.000 3.050 151,464 +0.00(+0.00%)
Jul 25, 2017 3.020 3.100 3.020 3.050 161,962 +0.05(+1.67%)
Jul 24, 2017 3.080 3.080 2.980 3.000 145,228 -0.08(-2.60%)
Jul 21, 2017 3.070 3.090 3.020 3.080 165,967 +0.03(+0.98%)
Jul 20, 2017 3.000 3.080 2.990 3.050 139,565 +0.05(+1.67%)
Jul 19, 2017 3.000 3.050 2.990 3.000 152,541 +0.01(+0.33%)
Jul 18, 2017 3.030 3.050 2.970 2.990 236,333 +0.01(+0.34%)
Jul 17, 2017 3.140 3.160 2.970 2.980 187,239 -0.16(-5.10%)
Jul 14, 2017 3.100 3.200 3.100 3.140 172,342 +0.03(+0.96%)
Jul 13, 2017 3.120 3.160 3.050 3.110 171,942 -0.01(-0.32%)
Jul 12, 2017 3.170 3.210 3.100 3.120 89,594 -0.02(-0.64%)
Jul 11, 2017 3.140 3.210 3.090 3.140 94,985 +0.00(+0.00%)
Jul 10, 2017 3.170 3.220 3.140 3.140 129,918 -0.06(-1.88%)
Jul 07, 2017 3.160 3.210 3.120 3.200 81,163 +0.04(+1.27%)
Jul 06, 2017 3.150 3.240 3.130 3.160 156,038 +0.03(+0.96%)
Jul 05, 2017 3.220 3.220 3.090 3.130 80,935 -0.11(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.