Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

140.69 +0.29 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 48.56 48.56 48.56 48.56 232 +0.18(+0.37%)
Jan 29, 2014 48.38 48.38 48.38 48.38 11 +0.00(+0.00%)
Jan 28, 2014 48.40 48.40 48.38 48.38 797 +0.05(+0.11%)
Jan 27, 2014 48.33 48.33 48.33 48.33 232 -0.14(-0.28%)
Jan 24, 2014 48.84 48.86 48.47 48.47 815 -1.22(-2.46%)
Jan 23, 2014 49.69 49.69 49.69 49.69 11 +0.00(+0.00%)
Jan 22, 2014 49.69 49.69 49.69 49.69 155 +0.26(+0.52%)
Jan 17, 2014 49.43 49.43 49.43 49.43 0 -0.05(-0.10%)
Jan 16, 2014 49.49 49.49 49.48 49.48 818 -0.11(-0.23%)
Jan 15, 2014 49.51 49.59 49.51 49.59 2,492 +0.31(+0.63%)
Jan 14, 2014 49.19 49.28 49.19 49.28 639 -0.23(-0.47%)
Jan 13, 2014 49.52 49.52 49.52 49.52 594 +0.35(+0.72%)
Jan 09, 2014 49.16 49.16 49.16 49.16 0 -0.10(-0.21%)
Jan 07, 2014 49.51 49.27 49.27 49.27 1,045 +0.01(+0.02%)
Jan 06, 2014 49.26 49.26 49.26 49.26 36 +0.00(+0.00%)
Jan 03, 2014 49.72 49.72 49.26 49.26 318 -0.27(-0.54%)
Jan 02, 2014 49.52 49.52 49.52 49.52 2 +0.00(+0.00%)
Dec 31, 2013 49.58 49.52 49.52 49.52 1,626 +0.09(+0.19%)
Dec 30, 2013 49.43 49.43 49.43 49.43 37 +0.00(+0.00%)
Dec 27, 2013 48.96 49.43 48.96 49.43 964 +0.21(+0.42%)
Dec 26, 2013 49.27 49.35 49.22 49.22 7,428 +0.01(+0.02%)
Dec 24, 2013 49.21 49.21 49.21 49.21 335 +0.21(+0.42%)
Dec 23, 2013 49.01 49.01 49.01 49.01 181 +0.32(+0.65%)
Dec 20, 2013 48.69 48.69 48.69 48.69 127 +0.00(+0.00%)
Dec 19, 2013 48.69 48.69 48.69 48.69 233 +0.47(+0.98%)
Dec 18, 2013 48.22 48.22 48.22 48.22 267 -0.12(-0.25%)
Dec 17, 2013 48.34 48.34 48.34 48.34 19 +0.00(+0.00%)
Dec 16, 2013 48.34 48.34 48.34 48.34 127 +0.23(+0.48%)
Dec 13, 2013 48.01 48.10 48.01 48.10 586 +0.11(+0.24%)
Dec 12, 2013 47.99 47.99 47.99 47.99 127 -0.92(-1.89%)
Dec 09, 2013 48.91 48.91 48.91 48.91 0 +0.21(+0.42%)
Dec 06, 2013 48.71 48.71 48.71 48.71 265 +0.34(+0.69%)
Dec 03, 2013 48.41 48.37 48.37 48.37 5,691 -0.40(-0.83%)
Nov 25, 2013 48.77 48.77 48.77 48.77 0 +0.17(+0.35%)
Nov 21, 2013 48.60 48.60 48.60 48.60 0 +0.03(+0.07%)
Nov 20, 2013 48.71 48.71 48.57 48.57 580 +0.45(+0.93%)
Nov 12, 2013 48.10 48.12 48.12 48.12 232 -0.09(-0.19%)
Nov 11, 2013 48.21 48.21 48.21 48.21 116 +0.63(+1.31%)
Nov 08, 2013 47.59 47.59 47.59 47.59 232 -0.72(-1.50%)
Nov 04, 2013 48.31 48.31 48.31 48.31 580 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.