Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7010 0.7400 0.7000 0.7024 20,602 +0.00(+0.34%)
May 16, 2024 0.7000 0.7357 0.6910 0.7000 43,948 -0.01(-1.44%)
May 15, 2024 0.7150 0.7497 0.7100 0.7102 31,541 -0.05(-6.59%)
May 14, 2024 0.7272 0.7770 0.7251 0.7603 37,397 -0.00(-0.61%)
May 13, 2024 0.7200 0.7800 0.7100 0.7650 5,708 +0.02(+2.49%)
May 10, 2024 0.7213 0.7800 0.7213 0.7464 16,272 +0.02(+2.95%)
May 09, 2024 0.7100 0.7651 0.7019 0.7250 60,329 +0.00(+0.33%)
May 08, 2024 0.7010 0.7405 0.7010 0.7226 26,420 +0.00(+0.06%)
May 07, 2024 0.7300 0.7900 0.7154 0.7222 54,034 -0.03(-3.71%)
May 06, 2024 0.7300 0.7700 0.7300 0.7500 34,643 +0.01(+1.35%)
May 03, 2024 0.7200 0.7676 0.7083 0.7400 26,583 +0.04(+5.56%)
May 02, 2024 0.8000 0.8000 0.7010 0.7010 6,154 -0.06(-7.76%)
May 01, 2024 0.7100 0.7690 0.7100 0.7600 7,115 +0.02(+3.37%)
Apr 30, 2024 0.7150 0.7352 0.7100 0.7352 3,351 +0.03(+4.24%)
Apr 29, 2024 0.7500 0.7873 0.7000 0.7053 26,625 -0.02(-2.74%)
Apr 26, 2024 0.6910 0.7500 0.6910 0.7252 5,488 +0.03(+3.60%)
Apr 25, 2024 0.6900 0.7600 0.6910 0.7000 10,238 -0.02(-2.99%)
Apr 24, 2024 0.7200 0.7824 0.7200 0.7216 59,909 -0.02(-3.23%)
Apr 23, 2024 0.7990 0.8000 0.7200 0.7457 37,883 -0.02(-3.02%)
Apr 22, 2024 0.7424 0.8200 0.7201 0.7689 18,447 +0.02(+2.52%)
Apr 19, 2024 0.7500 0.7900 0.7400 0.7500 65,714 -0.03(-4.15%)
Apr 18, 2024 0.7663 0.8100 0.7300 0.7825 90,525 -0.01(-0.95%)
Apr 17, 2024 0.7700 0.8496 0.7700 0.7900 168,473 -0.01(-1.75%)
Apr 16, 2024 0.8400 0.8500 0.7943 0.8041 108,719 -0.02(-2.24%)
Apr 15, 2024 0.7210 0.8300 0.7210 0.8225 172,880 +0.06(+7.83%)
Apr 12, 2024 0.7290 0.7999 0.7008 0.7628 270,414 +0.03(+4.49%)
Apr 11, 2024 0.7000 0.7600 0.7027 0.7300 188,851 -0.01(-1.35%)
Apr 10, 2024 0.6800 0.7700 0.6810 0.7400 65,495 +0.06(+8.82%)
Apr 09, 2024 0.7560 0.7561 0.6800 0.6800 186,578 -0.03(-4.09%)
Apr 08, 2024 0.7300 0.7800 0.6959 0.7090 180,846 -0.02(-2.74%)
Apr 05, 2024 0.7200 0.7300 0.6755 0.7290 58,094 +0.04(+5.65%)
Apr 04, 2024 0.7100 0.7201 0.6800 0.6900 137,758 -0.02(-2.82%)
Apr 03, 2024 0.6402 0.7400 0.6402 0.7100 137,883 +0.05(+7.58%)
Apr 02, 2024 0.7400 0.7900 0.6500 0.6600 207,876 -0.10(-13.16%)
Apr 01, 2024 0.7100 0.7999 0.7100 0.7600 213,999 -0.06(-6.86%)
Mar 28, 2024 0.7400 0.8209 0.7174 0.8160 212,274 +0.10(+13.33%)
Mar 27, 2024 0.6900 0.7497 0.6897 0.7200 218,270 +0.01(+1.41%)
Mar 26, 2024 0.6900 0.7473 0.6833 0.7100 544,673 -0.00(-0.24%)
Mar 25, 2024 0.7900 0.8000 0.7100 0.7117 284,325 -0.08(-10.24%)
Mar 22, 2024 0.7700 0.8000 0.7398 0.7929 259,649 +0.04(+4.94%)
Mar 21, 2024 0.8000 0.8000 0.7500 0.7556 64,458 -0.01(-1.87%)
Mar 20, 2024 0.8000 0.8000 0.7400 0.7700 82,545 +0.03(+4.35%)
Mar 19, 2024 0.7200 0.7700 0.7200 0.7379 231,127 -0.01(-1.88%)
Mar 18, 2024 0.7600 0.8123 0.7510 0.7520 48,099 -0.03(-3.84%)
Mar 15, 2024 0.7600 0.8100 0.7305 0.7820 233,997 -0.01(-0.65%)
Mar 14, 2024 0.7850 0.8195 0.7110 0.7871 214,920 -0.00(-0.49%)
Mar 13, 2024 0.8010 0.8400 0.7850 0.7910 188,827 -0.02(-2.41%)
Mar 12, 2024 0.8034 0.8449 0.8020 0.8105 137,043 -0.02(-2.14%)
Mar 11, 2024 0.8500 0.8700 0.8008 0.8282 144,712 +0.01(+1.00%)
Mar 08, 2024 0.8200 0.9200 0.8034 0.8200 87,688 -0.03(-3.53%)
Mar 07, 2024 0.8300 0.8500 0.7800 0.8500 131,285 +0.02(+2.41%)
Mar 06, 2024 0.8000 0.8800 0.8000 0.8300 34,212 +0.01(+0.63%)
Mar 05, 2024 0.8700 0.8700 0.7800 0.8248 148,866 -0.02(-2.86%)
Mar 04, 2024 0.9400 0.9400 0.8300 0.8491 97,445 -0.05(-5.66%)
Mar 01, 2024 0.8800 0.9000 0.8600 0.9000 51,348 +0.00(+0.00%)
Feb 29, 2024 0.9000 0.9464 0.8902 0.9000 98,913 -0.03(-3.24%)
Feb 28, 2024 0.9312 0.9400 0.9264 0.9301 28,894 -0.03(-3.11%)
Feb 27, 2024 0.9700 0.9900 0.9300 0.9600 126,181 +0.03(+3.23%)
Feb 26, 2024 0.9700 0.9710 0.9208 0.9300 102,024 -0.07(-6.99%)
Feb 23, 2024 0.9890 1.000 0.9472 0.9999 140,654 +0.00(+0.00%)
Feb 22, 2024 1.010 1.010 0.9866 0.9999 30,181 +0.00(+0.00%)
Feb 21, 2024 0.9900 1.010 0.9556 0.9999 73,381 +0.00(+0.00%)
Feb 20, 2024 0.9900 1.011 0.9900 0.9999 130,200 -0.01(-1.00%)
Feb 16, 2024 1.020 1.037 0.9918 1.010 78,442 -0.03(-2.88%)
Feb 15, 2024 1.000 1.040 0.9904 1.040 43,005 +0.05(+5.05%)
Feb 14, 2024 0.9900 1.050 0.9800 0.9900 43,117 -0.01(-1.00%)
Feb 13, 2024 1.040 1.040 1.000 1.000 36,491 -0.05(-4.76%)
Feb 12, 2024 1.010 1.050 0.9900 1.050 149,835 +0.04(+3.96%)
Feb 09, 2024 1.010 1.023 1.000 1.010 37,914 -0.01(-0.98%)
Feb 08, 2024 0.9900 1.025 0.9900 1.020 38,337 +0.01(+0.99%)
Feb 07, 2024 1.010 1.010 0.9959 1.010 24,319 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.010 0.9800 1.010 48,227 +0.01(+1.00%)
Feb 05, 2024 0.9800 1.010 0.9800 1.000 76,903 +0.00(+0.00%)
Feb 02, 2024 1.030 1.030 0.9900 1.000 65,969 +0.00(+0.02%)
Feb 01, 2024 1.000 1.005 0.9900 0.9998 44,394 +0.00(+0.10%)
Jan 31, 2024 1.000 1.005 0.9900 0.9988 34,587 -0.01(-0.62%)
Jan 30, 2024 1.040 1.060 0.9849 1.005 133,083 -0.07(-6.08%)
Jan 29, 2024 1.040 1.080 1.040 1.070 32,391 +0.01(+0.95%)
Jan 26, 2024 1.020 1.060 1.020 1.060 46,362 +0.02(+1.92%)
Jan 25, 2024 1.030 1.079 1.030 1.040 32,213 -0.01(-1.42%)
Jan 24, 2024 1.032 1.061 1.032 1.055 20,901 +0.00(+0.48%)
Jan 23, 2024 1.080 1.080 1.020 1.050 68,427 +0.00(+0.00%)
Jan 22, 2024 1.010 1.062 1.010 1.050 39,133 +0.00(+0.00%)
Jan 19, 2024 1.000 1.050 1.000 1.050 39,868 +0.04(+3.96%)
Jan 18, 2024 1.010 1.040 1.010 1.010 39,409 -0.02(-1.94%)
Jan 17, 2024 1.030 1.031 1.030 1.030 11,773 -0.03(-2.82%)
Jan 16, 2024 1.030 1.070 1.040 1.060 16,836 +0.02(+1.91%)
Jan 12, 2024 1.050 1.100 1.020 1.040 32,290 -0.04(-3.70%)
Jan 11, 2024 1.040 1.100 1.040 1.080 25,493 +0.02(+1.89%)
Jan 10, 2024 1.030 1.130 1.030 1.060 28,261 +0.01(+0.95%)
Jan 09, 2024 1.040 1.100 1.040 1.050 30,763 -0.01(-0.93%)
Jan 08, 2024 1.050 1.070 1.050 1.060 28,364 -0.01(-0.94%)
Jan 05, 2024 1.040 1.100 1.040 1.070 30,919 +0.00(+0.00%)
Jan 04, 2024 1.080 1.105 1.060 1.070 55,994 -0.03(-3.17%)
Jan 03, 2024 1.070 1.140 1.058 1.105 42,429 +0.05(+5.24%)
Jan 02, 2024 1.090 1.090 1.020 1.050 40,524 -0.02(-1.87%)
Dec 29, 2023 1.020 1.110 1.020 1.070 67,118 +0.04(+3.72%)
Dec 28, 2023 1.030 1.050 1.010 1.032 60,885 -0.02(-1.75%)
Dec 27, 2023 1.040 1.070 1.030 1.050 64,407 -0.01(-0.94%)
Dec 26, 2023 1.030 1.080 1.030 1.060 41,984 -0.01(-0.93%)
Dec 22, 2023 1.050 1.090 1.050 1.070 79,489 -0.02(-1.83%)
Dec 21, 2023 1.060 1.090 1.060 1.090 50,682 -0.01(-0.91%)
Dec 20, 2023 1.060 1.141 1.060 1.100 43,972 +0.01(+0.92%)
Dec 19, 2023 1.100 1.103 1.050 1.090 43,942 -0.01(-0.88%)
Dec 18, 2023 1.080 1.110 1.070 1.100 62,455 +0.02(+1.82%)
Dec 15, 2023 1.080 1.120 1.080 1.080 38,323 -0.02(-1.82%)
Dec 14, 2023 1.150 1.150 1.080 1.100 72,955 -0.08(-6.78%)
Dec 13, 2023 1.100 1.189 1.100 1.180 40,082 +0.07(+6.31%)
Dec 12, 2023 1.190 1.190 1.100 1.110 132,852 -0.11(-9.02%)
Dec 11, 2023 1.110 1.220 1.110 1.220 73,641 +0.13(+11.93%)
Dec 08, 2023 1.100 1.100 1.030 1.090 64,776 +0.04(+3.81%)
Dec 07, 2023 1.050 1.180 1.050 1.050 46,968 +0.01(+0.96%)
Dec 06, 2023 1.130 1.134 1.010 1.040 107,917 -0.09(-7.96%)
Dec 05, 2023 1.160 1.179 1.130 1.130 121,414 -0.05(-4.24%)
Dec 04, 2023 1.180 1.180 1.160 1.180 95,021 -0.02(-1.67%)
Dec 01, 2023 1.220 1.220 1.180 1.200 106,041 -0.03(-2.44%)
Nov 30, 2023 1.220 1.250 1.210 1.230 74,304 -0.02(-1.66%)
Nov 29, 2023 1.275 1.280 1.250 1.251 41,828 -0.03(-2.29%)
Nov 28, 2023 1.250 1.310 1.250 1.280 72,635 -0.01(-0.90%)
Nov 27, 2023 1.300 1.300 1.270 1.292 160,694 +0.02(+1.70%)
Nov 24, 2023 1.330 1.330 1.270 1.270 32,200 -0.02(-1.55%)
Nov 22, 2023 1.310 1.320 1.280 1.290 65,867 -0.02(-1.53%)
Nov 21, 2023 1.310 1.317 1.290 1.310 93,992 +0.01(+0.77%)
Nov 20, 2023 1.300 1.310 1.280 1.300 78,045 +0.02(+1.56%)
Nov 17, 2023 1.280 1.300 1.280 1.280 26,272 -0.02(-1.75%)
Nov 16, 2023 1.310 1.320 1.280 1.303 45,510 +0.02(+1.78%)
Nov 15, 2023 1.250 1.320 1.250 1.280 121,677 +0.01(+0.43%)
Nov 14, 2023 1.270 1.320 1.250 1.274 48,146 -0.03(-1.96%)
Nov 13, 2023 1.270 1.310 1.270 1.300 67,836 +0.00(+0.00%)
Nov 10, 2023 1.230 1.310 1.230 1.300 29,079 +0.06(+4.84%)
Nov 09, 2023 1.250 1.300 1.240 1.240 43,300 -0.04(-3.13%)
Nov 08, 2023 1.240 1.340 1.240 1.280 75,920 +0.02(+1.59%)
Nov 07, 2023 1.240 1.340 1.224 1.260 120,473 +0.02(+1.61%)
Nov 06, 2023 1.270 1.310 1.240 1.240 24,640 +0.01(+0.81%)
Nov 03, 2023 1.280 1.300 1.210 1.230 89,939 -0.06(-4.65%)
Nov 02, 2023 1.260 1.320 1.260 1.290 72,004 +0.02(+1.57%)
Nov 01, 2023 1.272 1.305 1.270 1.270 49,242 -0.02(-1.55%)
Oct 31, 2023 1.270 1.310 1.270 1.290 25,139 +0.03(+2.38%)
Oct 30, 2023 1.290 1.320 1.260 1.260 52,091 -0.03(-2.33%)
Oct 27, 2023 1.250 1.315 1.250 1.290 59,531 +0.04(+3.20%)
Oct 26, 2023 1.260 1.320 1.250 1.250 40,632 -0.05(-3.85%)
Oct 25, 2023 1.270 1.330 1.260 1.300 23,043 +0.00(+0.00%)
Oct 24, 2023 1.280 1.320 1.280 1.300 48,848 +0.02(+1.56%)
Oct 23, 2023 1.250 1.310 1.240 1.280 39,620 -0.01(-0.77%)
Oct 20, 2023 1.260 1.320 1.240 1.290 62,030 -0.01(-0.78%)
Oct 19, 2023 1.300 1.350 1.300 1.300 59,061 +0.08(+6.56%)
Oct 18, 2023 1.340 1.350 1.220 1.220 45,853 -0.08(-6.15%)
Oct 17, 2023 1.290 1.360 1.280 1.300 27,852 +0.03(+2.36%)
Oct 16, 2023 1.200 1.340 1.200 1.270 57,707 +0.03(+2.42%)
Oct 13, 2023 1.260 1.350 1.240 1.240 11,891 -0.05(-3.88%)
Oct 12, 2023 1.259 1.350 1.259 1.290 80,687 +0.03(+2.38%)
Oct 11, 2023 1.251 1.320 1.251 1.260 49,647 +0.01(+0.80%)
Oct 10, 2023 1.280 1.320 1.250 1.250 55,954 +0.02(+1.63%)
Oct 09, 2023 1.240 1.300 1.190 1.230 19,664 +0.02(+1.65%)
Oct 06, 2023 1.250 1.320 1.210 1.210 47,033 -0.08(-6.20%)
Oct 05, 2023 1.300 1.310 1.220 1.290 65,739 +0.03(+2.38%)
Oct 04, 2023 1.210 1.300 1.210 1.260 48,392 +0.00(+0.00%)
Oct 03, 2023 1.200 1.270 1.190 1.260 40,794 +0.08(+6.78%)
Oct 02, 2023 1.190 1.259 1.170 1.180 50,363 -0.01(-0.84%)
Sep 29, 2023 1.180 1.200 1.160 1.190 56,210 -0.01(-0.83%)
Sep 28, 2023 1.300 1.300 1.150 1.200 153,133 +0.02(+1.69%)
Sep 27, 2023 1.190 1.280 1.170 1.180 53,354 -0.04(-3.60%)
Sep 26, 2023 1.220 1.296 1.180 1.224 135,903 +0.00(+0.34%)
Sep 25, 2023 1.280 1.300 1.220 1.220 127,674 -0.09(-7.08%)
Sep 22, 2023 1.275 1.330 1.275 1.313 65,253 +0.03(+2.58%)
Sep 21, 2023 1.300 1.320 1.260 1.280 123,972 +0.00(+0.21%)
Sep 20, 2023 1.220 1.300 1.220 1.277 8,448 +0.06(+4.70%)
Sep 19, 2023 1.300 1.340 1.220 1.220 150,775 -0.11(-8.27%)
Sep 18, 2023 1.360 1.360 1.325 1.330 52,840 -0.03(-2.21%)
Sep 15, 2023 1.250 1.390 1.250 1.360 90,229 +0.06(+4.62%)
Sep 14, 2023 1.300 1.300 1.250 1.300 77,808 -0.02(-1.52%)
Sep 13, 2023 1.300 1.379 1.260 1.320 80,059 +0.00(+0.00%)
Sep 12, 2023 1.320 1.440 1.320 1.320 181,547 -0.03(-2.21%)
Sep 11, 2023 1.390 1.470 1.340 1.350 296,780 -0.05(-3.58%)
Sep 08, 2023 1.350 1.430 1.350 1.400 53,320 +0.02(+1.45%)
Sep 07, 2023 1.260 1.400 1.260 1.380 74,244 +0.09(+6.98%)
Sep 06, 2023 1.290 1.350 1.290 1.290 25,748 -0.06(-4.44%)
Sep 05, 2023 1.340 1.400 1.340 1.350 42,595 -0.02(-1.46%)
Sep 01, 2023 1.350 1.372 1.340 1.370 46,048 +0.00(+0.00%)
Aug 31, 2023 1.370 1.380 1.350 1.370 60,856 +0.00(+0.00%)
Aug 30, 2023 1.360 1.400 1.340 1.370 148,520 +0.03(+2.25%)
Aug 29, 2023 1.300 1.390 1.300 1.340 121,412 +0.03(+2.28%)
Aug 28, 2023 1.300 1.330 1.260 1.310 33,522 -0.02(-1.50%)
Aug 25, 2023 1.270 1.370 1.270 1.330 83,294 +0.04(+2.70%)
Aug 24, 2023 1.280 1.330 1.240 1.295 66,220 +0.01(+1.17%)
Aug 23, 2023 1.220 1.280 1.220 1.280 34,691 +0.07(+5.79%)
Aug 22, 2023 1.140 1.230 1.140 1.210 32,125 +0.04(+3.42%)
Aug 21, 2023 1.180 1.219 1.070 1.170 132,666 -0.03(-2.37%)
Aug 18, 2023 1.210 1.320 1.180 1.198 105,969 -0.05(-4.13%)
Aug 17, 2023 1.330 1.330 1.190 1.250 77,047 +0.07(+5.93%)
Aug 16, 2023 1.200 1.291 1.180 1.180 145,710 -0.05(-4.07%)
Aug 15, 2023 1.240 1.316 1.230 1.230 55,773 -0.05(-3.91%)
Aug 14, 2023 1.260 1.360 1.260 1.280 52,680 -0.02(-1.54%)
Aug 11, 2023 1.230 1.400 1.230 1.300 93,008 +0.00(+0.00%)
Aug 10, 2023 1.290 1.310 1.290 1.300 5,743 +0.01(+0.78%)
Aug 09, 2023 1.320 1.370 1.290 1.290 42,852 +0.00(+0.00%)
Aug 08, 2023 1.260 1.325 1.260 1.290 26,063 -0.01(-0.77%)
Aug 07, 2023 1.260 1.320 1.260 1.300 42,748 +0.03(+2.36%)
Aug 04, 2023 1.300 1.347 1.270 1.270 41,616 -0.06(-4.51%)
Aug 03, 2023 1.280 1.340 1.280 1.330 15,181 +0.03(+2.31%)
Aug 02, 2023 1.310 1.333 1.300 1.300 17,373 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.