Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NY: AMBC )

14.59 +0.21 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.49 12.76 12.07 12.34 603,457 -0.29(-2.30%)
Mar 30, 2020 12.58 12.95 12.13 12.63 462,852 +0.23(+1.85%)
Mar 27, 2020 12.53 12.86 12.10 12.40 508,000 -0.59(-4.54%)
Mar 26, 2020 11.59 13.10 11.59 12.99 512,782 +1.60(+14.05%)
Mar 25, 2020 10.41 12.37 9.850 11.39 1,037,282 +0.88(+8.37%)
Mar 24, 2020 11.26 11.68 9.930 10.51 581,591 -0.22(-2.05%)
Mar 23, 2020 11.38 11.52 9.960 10.73 537,218 -0.76(-6.61%)
Mar 20, 2020 12.75 12.84 11.24 11.49 558,200 -1.13(-8.95%)
Mar 19, 2020 9.350 13.30 9.260 12.62 543,274 +3.26(+34.83%)
Mar 18, 2020 13.63 14.06 8.740 9.360 902,558 -5.07(-35.14%)
Mar 17, 2020 13.83 14.60 13.20 14.43 531,740 +0.94(+6.97%)
Mar 16, 2020 14.24 14.91 13.45 13.49 333,414 -2.26(-14.35%)
Mar 13, 2020 15.38 15.75 14.45 15.75 336,200 +1.07(+7.29%)
Mar 12, 2020 15.57 15.83 14.18 14.68 604,624 -1.80(-10.92%)
Mar 11, 2020 16.73 17.04 16.25 16.48 327,166 -0.77(-4.46%)
Mar 10, 2020 17.88 17.88 16.81 17.25 328,055 +0.38(+2.25%)
Mar 09, 2020 17.55 17.73 16.70 16.87 410,108 -1.90(-10.12%)
Mar 06, 2020 18.27 18.78 18.01 18.77 319,500 +0.00(+0.00%)
Mar 05, 2020 19.01 19.29 18.37 18.77 279,538 -0.73(-3.74%)
Mar 04, 2020 19.20 19.60 18.98 19.50 269,553 +0.58(+3.07%)
Mar 03, 2020 19.41 19.61 18.43 18.92 579,916 -0.93(-4.69%)
Mar 02, 2020 19.26 20.04 19.04 19.85 351,532 +0.63(+3.28%)
Feb 28, 2020 19.48 20.23 18.96 19.22 399,800 -0.72(-3.61%)
Feb 27, 2020 21.19 21.19 19.86 19.94 369,142 -0.60(-2.92%)
Feb 26, 2020 20.90 21.08 20.51 20.54 199,904 -0.30(-1.44%)
Feb 25, 2020 21.27 21.41 20.72 20.84 433,536 -0.43(-2.02%)
Feb 24, 2020 21.12 21.53 21.11 21.27 131,209 -0.37(-1.71%)
Feb 21, 2020 21.67 21.72 21.46 21.64 162,400 +0.03(+0.14%)
Feb 20, 2020 21.51 21.72 21.38 21.61 165,773 +0.06(+0.28%)
Feb 19, 2020 21.75 21.75 21.48 21.55 116,666 -0.18(-0.83%)
Feb 18, 2020 21.76 21.89 21.69 21.73 102,988 -0.07(-0.32%)
Feb 14, 2020 21.98 22.02 21.67 21.80 233,300 -0.25(-1.13%)
Feb 13, 2020 22.12 22.20 21.91 22.05 92,143 -0.10(-0.45%)
Feb 12, 2020 22.37 22.39 22.02 22.15 259,156 -0.14(-0.63%)
Feb 11, 2020 21.92 22.48 21.92 22.29 240,697 +0.47(+2.15%)
Feb 10, 2020 21.80 21.95 21.64 21.82 119,889 +0.06(+0.28%)
Feb 07, 2020 21.73 21.97 21.65 21.76 299,200 -0.08(-0.37%)
Feb 06, 2020 22.09 22.25 21.80 21.84 147,606 -0.25(-1.13%)
Feb 05, 2020 21.94 22.10 21.73 22.09 227,888 +0.29(+1.33%)
Feb 04, 2020 21.91 21.97 21.58 21.80 154,783 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.