Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NY: AMBC )

18.10 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.42 12.92 12.42 12.77 311,339 +0.36(+2.90%)
Sep 29, 2020 12.55 12.57 12.21 12.41 290,198 -0.26(-2.05%)
Sep 28, 2020 12.63 12.90 12.62 12.67 281,234 +0.27(+2.18%)
Sep 25, 2020 11.98 12.41 11.85 12.40 201,900 +0.34(+2.82%)
Sep 24, 2020 12.14 12.34 11.75 12.06 295,313 -0.05(-0.41%)
Sep 23, 2020 12.33 12.80 12.03 12.11 391,815 -0.16(-1.30%)
Sep 22, 2020 11.46 12.32 11.39 12.27 536,111 +0.84(+7.35%)
Sep 21, 2020 11.37 11.44 11.15 11.43 377,803 -0.20(-1.72%)
Sep 18, 2020 11.64 11.93 11.49 11.63 635,600 +0.01(+0.09%)
Sep 17, 2020 11.60 11.66 11.42 11.62 320,298 -0.02(-0.17%)
Sep 16, 2020 11.40 11.93 11.13 11.64 563,741 +0.33(+2.92%)
Sep 15, 2020 11.69 11.79 11.23 11.31 485,198 -0.32(-2.75%)
Sep 14, 2020 11.81 11.84 11.43 11.63 424,915 -0.13(-1.11%)
Sep 11, 2020 11.85 11.93 11.57 11.76 393,100 -0.13(-1.09%)
Sep 10, 2020 12.12 12.35 11.88 11.89 352,742 -0.25(-2.06%)
Sep 09, 2020 12.53 12.71 12.13 12.14 322,924 -0.32(-2.57%)
Sep 08, 2020 12.73 12.73 12.31 12.46 340,480 -0.41(-3.19%)
Sep 04, 2020 12.88 13.01 12.55 12.87 174,100 +0.18(+1.42%)
Sep 03, 2020 12.77 13.25 12.61 12.69 376,003 +0.04(+0.32%)
Sep 02, 2020 12.42 12.75 12.42 12.65 166,755 +0.09(+0.72%)
Sep 01, 2020 12.52 12.70 12.45 12.56 153,472 -0.07(-0.55%)
Aug 31, 2020 12.75 12.80 12.58 12.63 280,946 -0.15(-1.17%)
Aug 28, 2020 12.86 12.86 12.59 12.78 165,300 +0.10(+0.79%)
Aug 27, 2020 12.49 12.84 12.49 12.68 166,183 +0.24(+1.93%)
Aug 26, 2020 12.87 12.87 12.33 12.44 179,768 -0.33(-2.58%)
Aug 25, 2020 13.14 13.14 12.59 12.77 114,252 -0.21(-1.62%)
Aug 24, 2020 12.67 13.01 12.53 12.98 256,747 +0.40(+3.18%)
Aug 21, 2020 12.79 12.92 12.55 12.58 305,500 -0.31(-2.40%)
Aug 20, 2020 12.85 12.97 12.75 12.89 231,572 -0.14(-1.07%)
Aug 19, 2020 13.00 13.32 12.96 13.03 243,392 +0.09(+0.70%)
Aug 18, 2020 13.11 13.21 12.92 12.94 131,501 -0.17(-1.30%)
Aug 17, 2020 13.20 13.20 12.89 13.11 167,108 -0.16(-1.21%)
Aug 14, 2020 12.98 13.59 12.82 13.27 631,600 +0.21(+1.61%)
Aug 13, 2020 13.55 13.62 12.98 13.06 282,284 -0.54(-3.97%)
Aug 12, 2020 14.19 14.19 13.47 13.60 265,759 -0.35(-2.51%)
Aug 11, 2020 14.49 14.75 13.90 13.95 374,995 -0.22(-1.55%)
Aug 10, 2020 13.58 14.34 13.56 14.17 664,900 +0.51(+3.73%)
Aug 07, 2020 13.24 13.67 12.20 13.66 540,200 +0.62(+4.75%)
Aug 06, 2020 13.21 13.35 12.98 13.04 311,191 -0.29(-2.18%)
Aug 05, 2020 13.13 13.39 13.00 13.33 1,243,346 +0.34(+2.62%)
Aug 04, 2020 12.95 13.22 12.94 12.99 196,894 -0.05(-0.38%)
Aug 03, 2020 12.89 13.14 12.71 13.04 262,059 +0.24(+1.87%)
Jul 31, 2020 12.69 12.92 12.47 12.80 367,200 -0.04(-0.31%)
Jul 30, 2020 12.94 13.04 12.72 12.84 181,725 -0.36(-2.73%)
Jul 29, 2020 12.93 13.25 12.67 13.20 387,355 +0.27(+2.09%)
Jul 28, 2020 12.73 13.12 12.73 12.93 462,605 +0.02(+0.15%)
Jul 27, 2020 13.43 13.52 12.84 12.91 373,867 -0.55(-4.09%)
Jul 24, 2020 13.36 13.68 13.30 13.46 151,900 +0.01(+0.07%)
Jul 23, 2020 13.40 13.64 13.32 13.45 181,031 -0.02(-0.15%)
Jul 22, 2020 13.16 13.78 13.16 13.47 262,658 +0.10(+0.75%)
Jul 21, 2020 13.27 13.70 13.27 13.37 430,989 +0.15(+1.13%)
Jul 20, 2020 13.62 13.81 13.03 13.22 450,597 -0.40(-2.94%)
Jul 17, 2020 14.13 14.24 13.59 13.62 239,500 -0.60(-4.22%)
Jul 16, 2020 13.97 14.36 13.85 14.22 233,848 +0.12(+0.85%)
Jul 15, 2020 13.84 14.25 13.84 14.10 376,247 +0.60(+4.44%)
Jul 14, 2020 13.32 13.71 13.18 13.50 634,835 +0.22(+1.66%)
Jul 13, 2020 13.59 13.76 13.15 13.28 319,896 -0.11(-0.82%)
Jul 10, 2020 12.66 13.41 12.52 13.39 282,300 +0.77(+6.10%)
Jul 09, 2020 13.24 13.24 12.27 12.62 823,520 -0.67(-5.04%)
Jul 08, 2020 13.02 13.38 12.68 13.29 766,982 +0.21(+1.61%)
Jul 07, 2020 13.87 14.01 13.05 13.08 674,151 -0.95(-6.77%)
Jul 06, 2020 14.14 14.35 13.81 14.03 354,670 +0.20(+1.45%)
Jul 02, 2020 14.31 14.38 13.75 13.83 291,600 -0.11(-0.79%)
Jul 01, 2020 14.27 14.53 13.86 13.94 333,122 -0.38(-2.65%)
Jun 30, 2020 13.93 14.53 13.93 14.32 507,965 +0.30(+2.14%)
Jun 29, 2020 13.68 14.23 13.63 14.02 339,943 +0.51(+3.77%)
Jun 26, 2020 14.41 14.41 13.31 13.51 1,101,500 -1.01(-6.96%)
Jun 25, 2020 14.11 14.61 13.87 14.52 631,920 +0.26(+1.82%)
Jun 24, 2020 14.55 14.70 13.70 14.26 953,679 -0.56(-3.78%)
Jun 23, 2020 14.63 15.07 14.39 14.82 554,035 +0.43(+2.99%)
Jun 22, 2020 13.69 14.54 13.43 14.39 492,765 +0.49(+3.53%)
Jun 19, 2020 14.64 14.70 13.89 13.90 963,200 -0.56(-3.87%)
Jun 18, 2020 14.45 14.84 14.35 14.46 232,234 -0.17(-1.16%)
Jun 17, 2020 15.35 15.65 14.62 14.63 280,069 -0.76(-4.94%)
Jun 16, 2020 15.85 16.09 15.11 15.39 871,905 +0.11(+0.72%)
Jun 15, 2020 14.34 15.45 14.28 15.28 805,430 +0.30(+2.00%)
Jun 12, 2020 15.13 15.29 14.37 14.98 813,800 +0.59(+4.10%)
Jun 11, 2020 13.50 15.28 12.96 14.39 1,704,487 +0.19(+1.34%)
Jun 10, 2020 15.02 15.02 14.13 14.20 511,678 -1.00(-6.58%)
Jun 09, 2020 15.39 15.50 14.95 15.20 278,458 -0.32(-2.06%)
Jun 08, 2020 15.21 15.67 15.21 15.52 595,102 +0.61(+4.09%)
Jun 05, 2020 15.15 15.51 14.85 14.91 526,900 +0.53(+3.69%)
Jun 04, 2020 14.30 14.73 14.14 14.38 520,533 -0.02(-0.14%)
Jun 03, 2020 14.38 14.77 14.27 14.40 366,174 +0.41(+2.93%)
Jun 02, 2020 13.74 14.36 13.59 13.99 1,182,140 +0.34(+2.49%)
Jun 01, 2020 13.40 14.00 13.30 13.65 417,384 +0.23(+1.71%)
May 29, 2020 14.15 14.15 13.33 13.42 767,700 -0.86(-6.02%)
May 28, 2020 15.21 15.21 14.23 14.28 374,043 -0.62(-4.16%)
May 27, 2020 14.75 15.12 14.36 14.90 549,429 +0.57(+3.98%)
May 26, 2020 14.19 14.76 14.09 14.33 603,117 +0.57(+4.14%)
May 22, 2020 13.75 13.77 13.44 13.76 180,800 +0.00(+0.00%)
May 21, 2020 13.53 13.89 13.53 13.76 221,026 +0.06(+0.44%)
May 20, 2020 13.47 13.86 13.43 13.70 353,165 +0.50(+3.79%)
May 19, 2020 13.52 13.73 13.16 13.20 344,619 -0.49(-3.58%)
May 18, 2020 13.22 13.71 13.22 13.69 541,539 +1.13(+9.00%)
May 15, 2020 12.90 13.04 12.22 12.56 1,494,900 -0.27(-2.10%)
May 14, 2020 11.82 13.26 11.70 12.83 1,279,810 +0.73(+6.03%)
May 13, 2020 13.86 13.86 11.60 12.10 1,358,653 -1.91(-13.63%)
May 12, 2020 14.72 15.16 13.42 14.01 1,600,537 -1.49(-9.61%)
May 11, 2020 16.51 16.51 15.20 15.50 543,964 -1.26(-7.52%)
May 08, 2020 17.00 17.00 16.46 16.76 313,600 +0.08(+0.48%)
May 07, 2020 16.67 17.00 16.48 16.68 312,362 +0.26(+1.58%)
May 06, 2020 16.94 17.07 16.20 16.42 890,356 -0.27(-1.62%)
May 05, 2020 17.25 17.44 16.61 16.69 419,998 -0.30(-1.77%)
May 04, 2020 16.73 17.08 16.33 16.99 347,320 +0.15(+0.89%)
May 01, 2020 16.59 16.92 16.46 16.84 268,900 -0.36(-2.09%)
Apr 30, 2020 16.97 17.38 16.63 17.20 436,240 -0.13(-0.75%)
Apr 29, 2020 17.40 17.64 16.98 17.33 458,119 +0.31(+1.82%)
Apr 28, 2020 17.35 17.55 16.75 17.02 404,311 +0.16(+0.95%)
Apr 27, 2020 16.01 17.05 16.01 16.86 457,969 +0.97(+6.10%)
Apr 24, 2020 15.30 16.00 14.80 15.89 226,700 +0.59(+3.86%)
Apr 23, 2020 14.75 15.45 14.54 15.30 336,812 +0.52(+3.52%)
Apr 22, 2020 14.94 15.09 14.54 14.78 384,304 +0.18(+1.23%)
Apr 21, 2020 14.60 15.25 14.58 14.60 253,109 -0.53(-3.50%)
Apr 20, 2020 14.99 15.37 14.86 15.13 263,522 -0.40(-2.58%)
Apr 17, 2020 14.92 15.78 14.92 15.53 283,800 +0.97(+6.66%)
Apr 16, 2020 14.24 14.68 13.79 14.56 422,254 +0.33(+2.32%)
Apr 15, 2020 14.70 14.77 13.85 14.23 377,496 -1.13(-7.36%)
Apr 14, 2020 15.30 15.59 14.86 15.36 307,716 +0.43(+2.88%)
Apr 13, 2020 15.43 15.55 14.61 14.93 339,022 -0.90(-5.69%)
Apr 09, 2020 15.25 16.28 15.18 15.83 569,900 +1.08(+7.32%)
Apr 08, 2020 13.46 15.52 13.22 14.75 818,207 +1.30(+9.67%)
Apr 07, 2020 13.00 14.39 12.89 13.45 765,574 +0.86(+6.83%)
Apr 06, 2020 11.69 12.63 11.33 12.59 668,299 +1.40(+12.51%)
Apr 03, 2020 11.20 11.33 10.58 11.19 1,561,900 -0.17(-1.50%)
Apr 02, 2020 11.18 11.71 10.85 11.36 607,348 -0.01(-0.09%)
Apr 01, 2020 11.72 11.74 11.18 11.37 474,133 -0.97(-7.86%)
Mar 31, 2020 12.49 12.76 12.07 12.34 603,457 -0.29(-2.30%)
Mar 30, 2020 12.58 12.95 12.13 12.63 462,852 +0.23(+1.85%)
Mar 27, 2020 12.53 12.86 12.10 12.40 508,000 -0.59(-4.54%)
Mar 26, 2020 11.59 13.10 11.59 12.99 512,782 +1.60(+14.05%)
Mar 25, 2020 10.41 12.37 9.850 11.39 1,037,282 +0.88(+8.37%)
Mar 24, 2020 11.26 11.68 9.930 10.51 581,591 -0.22(-2.05%)
Mar 23, 2020 11.38 11.52 9.960 10.73 537,218 -0.76(-6.61%)
Mar 20, 2020 12.75 12.84 11.24 11.49 558,200 -1.13(-8.95%)
Mar 19, 2020 9.350 13.30 9.260 12.62 543,274 +3.26(+34.83%)
Mar 18, 2020 13.63 14.06 8.740 9.360 902,558 -5.07(-35.14%)
Mar 17, 2020 13.83 14.60 13.20 14.43 531,740 +0.94(+6.97%)
Mar 16, 2020 14.24 14.91 13.45 13.49 333,414 -2.26(-14.35%)
Mar 13, 2020 15.38 15.75 14.45 15.75 336,200 +1.07(+7.29%)
Mar 12, 2020 15.57 15.83 14.18 14.68 604,624 -1.80(-10.92%)
Mar 11, 2020 16.73 17.04 16.25 16.48 327,166 -0.77(-4.46%)
Mar 10, 2020 17.88 17.88 16.81 17.25 328,055 +0.38(+2.25%)
Mar 09, 2020 17.55 17.73 16.70 16.87 410,108 -1.90(-10.12%)
Mar 06, 2020 18.27 18.78 18.01 18.77 319,500 +0.00(+0.00%)
Mar 05, 2020 19.01 19.29 18.37 18.77 279,538 -0.73(-3.74%)
Mar 04, 2020 19.20 19.60 18.98 19.50 269,553 +0.58(+3.07%)
Mar 03, 2020 19.41 19.61 18.43 18.92 579,916 -0.93(-4.69%)
Mar 02, 2020 19.26 20.04 19.04 19.85 351,532 +0.63(+3.28%)
Feb 28, 2020 19.48 20.23 18.96 19.22 399,800 -0.72(-3.61%)
Feb 27, 2020 21.19 21.19 19.86 19.94 369,142 -0.60(-2.92%)
Feb 26, 2020 20.90 21.08 20.51 20.54 199,904 -0.30(-1.44%)
Feb 25, 2020 21.27 21.41 20.72 20.84 433,536 -0.43(-2.02%)
Feb 24, 2020 21.12 21.53 21.11 21.27 131,209 -0.37(-1.71%)
Feb 21, 2020 21.67 21.72 21.46 21.64 162,400 +0.03(+0.14%)
Feb 20, 2020 21.51 21.72 21.38 21.61 165,773 +0.06(+0.28%)
Feb 19, 2020 21.75 21.75 21.48 21.55 116,666 -0.18(-0.83%)
Feb 18, 2020 21.76 21.89 21.69 21.73 102,988 -0.07(-0.32%)
Feb 14, 2020 21.98 22.02 21.67 21.80 233,300 -0.25(-1.13%)
Feb 13, 2020 22.12 22.20 21.91 22.05 92,143 -0.10(-0.45%)
Feb 12, 2020 22.37 22.39 22.02 22.15 259,156 -0.14(-0.63%)
Feb 11, 2020 21.92 22.48 21.92 22.29 240,697 +0.47(+2.15%)
Feb 10, 2020 21.80 21.95 21.64 21.82 119,889 +0.06(+0.28%)
Feb 07, 2020 21.73 21.97 21.65 21.76 299,200 -0.08(-0.37%)
Feb 06, 2020 22.09 22.25 21.80 21.84 147,606 -0.25(-1.13%)
Feb 05, 2020 21.94 22.10 21.73 22.09 227,888 +0.29(+1.33%)
Feb 04, 2020 21.91 21.97 21.58 21.80 154,783 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.