Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.508 6.566 6.508 6.536 67,674 +0.03(+0.43%)
Apr 29, 2008 6.506 6.513 6.485 6.508 73,474 -0.02(-0.23%)
Apr 28, 2008 6.516 6.531 6.501 6.523 97,917 +0.02(+0.35%)
Apr 25, 2008 6.516 6.516 6.437 6.501 102,435 +0.02(+0.31%)
Apr 24, 2008 6.566 6.576 6.422 6.480 250,426 -0.06(-0.93%)
Apr 23, 2008 6.528 6.559 6.518 6.541 96,923 +0.00(+0.00%)
Apr 22, 2008 6.554 6.559 6.491 6.541 102,574 -0.04(-0.58%)
Apr 21, 2008 6.508 6.579 6.475 6.579 118,776 +0.03(+0.42%)
Apr 18, 2008 6.498 6.566 6.498 6.551 53,783 +0.10(+1.49%)
Apr 17, 2008 6.435 6.460 6.389 6.455 76,872 -0.01(-0.17%)
Apr 16, 2008 6.321 6.475 6.321 6.466 120,364 +0.16(+2.50%)
Apr 15, 2008 6.316 6.339 6.294 6.309 81,857 -0.01(-0.12%)
Apr 14, 2008 6.364 6.364 6.294 6.316 55,830 +0.00(+0.04%)
Apr 11, 2008 6.326 6.326 6.278 6.314 102,653 -0.05(-0.79%)
Apr 10, 2008 6.352 6.400 6.316 6.364 68,897 +0.01(+0.20%)
Apr 09, 2008 6.427 6.432 6.326 6.352 74,441 -0.05(-0.71%)
Apr 08, 2008 6.435 6.435 6.354 6.397 99,933 -0.04(-0.59%)
Apr 07, 2008 6.405 6.460 6.400 6.435 86,319 +0.06(+0.89%)
Apr 04, 2008 6.402 6.432 6.372 6.378 86,715 -0.02(-0.25%)
Apr 03, 2008 6.389 6.437 6.364 6.395 108,889 -0.06(-0.90%)
Apr 02, 2008 6.334 6.453 6.334 6.453 75,232 +0.11(+1.71%)
Apr 01, 2008 6.230 6.344 6.230 6.344 86,319 +0.16(+2.61%)
Mar 31, 2008 6.162 6.296 6.145 6.182 51,475 +0.05(+0.74%)
Mar 28, 2008 6.187 6.208 6.112 6.137 83,864 -0.02(-0.37%)
Mar 27, 2008 6.225 6.225 6.157 6.160 88,299 -0.01(-0.20%)
Mar 26, 2008 6.175 6.175 6.138 6.172 75,232 +0.01(+0.21%)
Mar 25, 2008 6.112 6.182 6.112 6.160 72,180 +0.00(+0.00%)
Mar 24, 2008 5.975 6.160 5.975 6.160 167,848 +0.18(+2.95%)
Mar 21, 2008 5.973 6.001 5.900 5.983 125,916 +0.00(+0.00%)
Mar 20, 2008 5.973 6.001 5.900 5.983 125,916 +0.05(+0.85%)
Mar 19, 2008 6.069 6.129 5.927 5.932 118,392 -0.14(-2.23%)
Mar 18, 2008 5.955 6.069 5.950 6.067 115,621 +0.16(+2.76%)
Mar 17, 2008 5.935 5.970 5.804 5.905 222,333 -0.19(-3.15%)
Mar 14, 2008 6.180 6.180 6.013 6.097 94,080 -0.01(-0.12%)
Mar 13, 2008 6.061 6.132 5.990 6.104 113,265 -0.01(-0.12%)
Mar 12, 2008 6.185 6.220 6.112 6.112 119,184 -0.03(-0.53%)
Mar 11, 2008 6.061 6.145 6.061 6.145 131,855 +0.13(+2.14%)
Mar 10, 2008 6.253 6.281 6.013 6.016 153,534 -0.24(-3.80%)
Mar 07, 2008 6.263 6.349 6.251 6.253 160,760 -0.07(-1.08%)
Mar 06, 2008 6.336 6.339 6.251 6.321 129,875 -0.00(-0.04%)
Mar 05, 2008 6.339 6.412 6.251 6.324 152,049 -0.05(-0.79%)
Mar 04, 2008 6.478 6.478 6.326 6.374 85,527 -0.18(-2.81%)
Mar 03, 2008 6.730 6.738 6.559 6.559 203,813 -0.15(-2.18%)
Feb 29, 2008 6.667 6.758 6.629 6.705 136,492 +0.05(+0.76%)
Feb 28, 2008 6.715 6.715 6.571 6.655 205,049 -0.06(-0.87%)
Feb 27, 2008 6.690 6.804 6.645 6.713 152,841 +0.05(+0.68%)
Feb 26, 2008 6.516 6.667 6.465 6.667 179,371 +0.21(+3.29%)
Feb 25, 2008 6.450 6.491 6.402 6.455 117,205 +0.02(+0.27%)
Feb 22, 2008 6.415 6.465 6.362 6.437 121,164 -0.02(-0.31%)
Feb 21, 2008 6.440 6.491 6.364 6.458 112,849 +0.06(+0.95%)
Feb 20, 2008 6.314 6.400 6.288 6.397 52,880 +0.05(+0.84%)
Feb 19, 2008 6.415 6.415 6.296 6.344 107,115 +0.03(+0.48%)
Feb 18, 2008 6.341 6.387 6.288 6.314 0 +0.00(+0.00%)
Feb 15, 2008 6.341 6.387 6.288 6.314 184,985 -0.18(-2.76%)
Feb 14, 2008 6.592 6.603 6.491 6.493 171,451 -0.10(-1.46%)
Feb 13, 2008 6.566 6.650 6.554 6.589 150,232 -0.06(-0.87%)
Feb 12, 2008 6.713 6.751 6.523 6.647 127,896 +0.01(+0.19%)
Feb 11, 2008 6.569 6.639 6.566 6.634 78,796 +0.05(+0.73%)
Feb 08, 2008 6.427 6.592 6.420 6.586 134,231 +0.12(+1.91%)
Feb 07, 2008 6.374 6.463 6.364 6.463 120,372 +0.04(+0.63%)
Feb 06, 2008 6.455 6.491 6.405 6.422 82,360 -0.04(-0.55%)
Feb 05, 2008 6.541 6.541 6.455 6.458 61,770 -0.14(-2.11%)
Feb 04, 2008 6.592 6.634 6.579 6.597 67,044 -0.04(-0.53%)
Feb 01, 2008 6.629 6.647 6.597 6.632 98,594 +0.03(+0.46%)
Jan 31, 2008 6.389 6.612 6.389 6.602 94,239 +0.14(+2.19%)
Jan 30, 2008 6.516 6.586 6.460 6.460 208,684 -0.04(-0.62%)
Jan 29, 2008 6.352 6.503 6.311 6.501 178,579 +0.20(+3.17%)
Jan 28, 2008 6.306 6.334 6.268 6.301 101,762 +0.00(+0.00%)
Jan 25, 2008 6.309 6.364 6.286 6.301 161,552 +0.07(+1.14%)
Jan 24, 2008 6.066 6.230 6.066 6.230 255,241 +0.20(+3.35%)
Jan 23, 2008 5.897 6.086 5.682 6.028 347,259 +0.02(+0.34%)
Jan 22, 2008 5.670 6.008 5.670 6.008 337,732 -0.16(-2.54%)
Jan 21, 2008 6.251 6.321 6.107 6.165 0 +0.00(+0.00%)
Jan 18, 2008 6.251 6.321 6.107 6.165 198,377 -0.09(-1.37%)
Jan 17, 2008 6.604 6.605 6.240 6.251 264,503 -0.37(-5.64%)
Jan 16, 2008 6.710 6.723 6.602 6.624 115,621 -0.13(-1.94%)
Jan 15, 2008 6.819 6.823 6.713 6.756 113,641 -0.13(-1.83%)
Jan 14, 2008 6.897 6.912 6.796 6.882 138,587 +0.06(+0.89%)
Jan 11, 2008 6.819 6.865 6.778 6.821 58,206 -0.06(-0.88%)
Jan 10, 2008 6.680 6.882 6.680 6.882 97,802 +0.15(+2.17%)
Jan 09, 2008 6.655 6.738 6.629 6.735 171,847 +0.02(+0.26%)
Jan 08, 2008 6.819 6.882 6.710 6.718 155,217 -0.09(-1.30%)
Jan 07, 2008 7.028 7.043 6.799 6.806 142,150 -0.18(-2.64%)
Jan 04, 2008 7.046 7.046 6.925 6.991 125,920 -0.09(-1.28%)
Jan 03, 2008 7.162 7.350 7.074 7.081 121,164 -0.09(-1.23%)
Jan 02, 2008 7.508 7.508 7.097 7.170 190,062 -0.28(-3.70%)
Jan 01, 2008 7.438 7.475 7.261 7.445 153,883 +0.00(+0.00%)
Dec 31, 2007 7.438 7.475 7.261 7.445 153,883 +0.11(+1.48%)
Dec 28, 2007 7.198 7.445 7.198 7.337 153,237 +0.20(+2.87%)
Dec 27, 2007 7.021 7.165 6.970 7.132 83,548 +0.02(+0.21%)
Dec 26, 2007 6.945 7.195 6.922 7.117 137,003 +0.30(+4.37%)
Dec 24, 2007 6.768 6.864 6.746 6.819 68,501 +0.08(+1.12%)
Dec 21, 2007 6.794 6.817 6.730 6.743 112,057 -0.03(-0.45%)
Dec 20, 2007 6.900 6.915 6.773 6.773 157,228 -0.11(-1.65%)
Dec 19, 2007 7.135 7.185 6.887 6.887 142,546 -0.18(-2.50%)
Dec 18, 2007 7.018 7.172 6.897 7.064 125,520 -0.06(-0.82%)
Dec 17, 2007 7.273 7.316 7.122 7.122 148,882 -0.13(-1.81%)
Dec 14, 2007 7.263 7.304 7.210 7.253 119,976 -0.01(-0.14%)
Dec 13, 2007 7.238 7.319 7.210 7.263 124,728 +0.00(+0.00%)
Dec 12, 2007 7.268 7.385 7.215 7.263 143,338 +0.12(+1.70%)
Dec 11, 2007 7.311 7.349 7.127 7.142 157,197 -0.11(-1.46%)
Dec 10, 2007 7.248 7.367 7.225 7.248 123,540 +0.04(+0.53%)
Dec 07, 2007 7.160 7.223 7.135 7.210 114,037 +0.04(+0.53%)
Dec 06, 2007 7.018 7.223 7.018 7.172 131,855 +0.15(+2.12%)
Dec 05, 2007 6.958 7.039 6.958 7.023 142,546 +0.11(+1.64%)
Dec 04, 2007 6.794 6.930 6.794 6.910 131,859 -0.01(-0.15%)
Dec 03, 2007 6.907 6.970 6.907 6.920 138,587 +0.01(+0.07%)
Nov 30, 2007 6.862 6.983 6.862 6.915 124,336 +0.05(+0.74%)
Nov 29, 2007 6.799 6.869 6.786 6.864 136,211 +0.07(+0.97%)
Nov 28, 2007 6.680 6.852 6.680 6.799 142,546 +0.18(+2.75%)
Nov 27, 2007 6.660 6.660 6.538 6.617 174,223 +0.03(+0.50%)
Nov 26, 2007 6.680 6.700 6.546 6.584 119,976 -0.06(-0.87%)
Nov 23, 2007 6.632 6.675 6.602 6.642 39,596 +0.07(+1.00%)
Nov 21, 2007 6.491 6.632 6.491 6.576 98,594 -0.05(-0.80%)
Nov 20, 2007 6.655 6.738 6.561 6.629 171,055 +0.00(+0.00%)
Nov 19, 2007 6.768 6.768 6.627 6.629 228,866 -0.11(-1.69%)
Nov 16, 2007 6.748 6.786 6.730 6.743 79,984 -0.01(-0.07%)
Nov 15, 2007 6.733 7.147 6.725 6.748 135,819 -0.09(-1.26%)
Nov 14, 2007 6.791 6.867 6.791 6.834 175,411 +0.06(+0.93%)
Nov 13, 2007 6.741 6.821 6.617 6.771 153,633 +0.01(+0.15%)
Nov 12, 2007 6.882 6.932 6.761 6.761 115,819 -0.17(-2.48%)
Nov 09, 2007 7.071 7.071 6.927 6.932 113,245 -0.11(-1.51%)
Nov 08, 2007 7.147 7.147 6.940 7.039 155,217 +0.01(+0.07%)
Nov 07, 2007 7.182 7.200 7.033 7.033 148,882 -0.11(-1.56%)
Nov 06, 2007 7.162 7.167 7.102 7.145 94,635 +0.06(+0.82%)
Nov 05, 2007 7.071 7.109 7.031 7.087 120,372 -0.04(-0.50%)
Nov 02, 2007 7.190 7.190 7.117 7.122 83,152 -0.02(-0.25%)
Nov 01, 2007 7.289 7.289 7.140 7.140 119,580 -0.12(-1.70%)
Oct 31, 2007 7.210 7.309 7.208 7.263 168,680 +0.08(+1.09%)
Oct 30, 2007 7.190 7.251 7.185 7.185 75,628 -0.06(-0.84%)
Oct 29, 2007 7.190 7.296 7.175 7.246 106,514 +0.13(+1.85%)
Oct 26, 2007 7.112 7.160 7.112 7.114 76,816 +0.04(+0.57%)
Oct 25, 2007 7.069 7.074 7.008 7.074 93,051 +0.06(+0.90%)
Oct 24, 2007 7.056 7.061 6.988 7.011 65,729 -0.06(-0.82%)
Oct 23, 2007 7.003 7.084 7.003 7.069 131,459 +0.04(+0.57%)
Oct 22, 2007 7.071 7.071 6.993 7.028 100,178 -0.06(-0.78%)
Oct 19, 2007 7.190 7.208 7.046 7.084 121,956 -0.11(-1.48%)
Oct 18, 2007 7.215 7.218 7.160 7.190 99,386 -0.03(-0.38%)
Oct 17, 2007 7.205 7.266 7.198 7.218 94,239 +0.03(+0.46%)
Oct 16, 2007 7.273 7.276 7.177 7.185 95,823 -0.07(-0.91%)
Oct 15, 2007 7.311 7.316 7.236 7.251 104,138 -0.01(-0.10%)
Oct 12, 2007 7.223 7.309 7.218 7.258 86,715 +0.05(+0.67%)
Oct 11, 2007 7.263 7.299 7.198 7.210 102,158 -0.00(-0.04%)
Oct 10, 2007 7.281 7.281 7.213 7.213 64,145 -0.05(-0.66%)
Oct 09, 2007 7.233 7.294 7.223 7.261 70,085 +0.04(+0.52%)
Oct 08, 2007 7.258 7.258 7.213 7.223 63,354 -0.04(-0.52%)
Oct 05, 2007 7.261 7.294 7.210 7.261 87,507 +0.05(+0.74%)
Oct 04, 2007 7.200 7.215 7.152 7.208 83,944 +0.06(+0.81%)
Oct 03, 2007 7.182 7.233 7.147 7.150 78,400 -0.03(-0.46%)
Oct 02, 2007 7.162 7.238 7.157 7.182 171,847 +0.02(+0.28%)
Oct 01, 2007 7.119 7.246 7.119 7.162 119,184 +0.05(+0.75%)
Sep 28, 2007 7.157 7.223 7.074 7.109 145,714 +0.05(+0.72%)
Sep 27, 2007 7.033 7.061 7.031 7.059 97,406 +0.05(+0.76%)
Sep 26, 2007 7.046 7.046 7.003 7.006 141,358 -0.01(-0.18%)
Sep 25, 2007 6.958 7.018 6.945 7.018 91,863 +0.05(+0.76%)
Sep 24, 2007 7.049 7.049 6.945 6.965 146,110 -0.03(-0.47%)
Sep 21, 2007 6.965 7.013 6.915 6.998 123,936 +0.11(+1.58%)
Sep 20, 2007 6.932 6.935 6.862 6.890 69,293 -0.04(-0.62%)
Sep 19, 2007 6.945 7.003 6.915 6.932 175,411 +0.02(+0.29%)
Sep 18, 2007 6.781 6.912 6.768 6.912 162,344 +0.19(+2.86%)
Sep 17, 2007 6.778 6.778 6.695 6.720 131,459 -0.04(-0.63%)
Sep 14, 2007 6.680 6.794 6.675 6.763 171,847 +0.02(+0.30%)
Sep 13, 2007 6.723 6.786 6.723 6.743 101,366 +0.07(+1.06%)
Sep 12, 2007 6.730 6.730 6.672 6.672 116,017 -0.03(-0.38%)
Sep 11, 2007 6.687 6.730 6.665 6.698 78,400 +0.06(+0.87%)
Sep 10, 2007 6.667 6.743 6.592 6.640 159,573 +0.01(+0.08%)
Sep 07, 2007 6.766 6.766 6.619 6.634 322,313 -0.14(-2.05%)
Sep 06, 2007 6.685 6.799 6.685 6.773 158,385 +0.06(+0.94%)
Sep 05, 2007 6.756 6.756 6.685 6.710 150,861 -0.07(-1.04%)
Sep 04, 2007 6.667 6.801 6.654 6.781 171,847 +0.11(+1.70%)
Aug 31, 2007 6.652 6.667 6.607 6.667 155,613 +0.12(+1.77%)
Aug 30, 2007 6.554 6.599 6.518 6.551 205,108 -0.03(-0.42%)
Aug 29, 2007 6.592 6.592 6.536 6.579 223,323 +0.05(+0.77%)
Aug 28, 2007 6.773 6.773 6.478 6.528 329,837 -0.17(-2.53%)
Aug 27, 2007 6.756 6.756 6.632 6.698 151,257 +0.01(+0.08%)
Aug 24, 2007 6.622 6.693 6.599 6.693 174,223 +0.10(+1.57%)
Aug 23, 2007 6.566 6.589 6.521 6.589 268,858 +0.11(+1.72%)
Aug 22, 2007 6.377 6.478 6.377 6.478 286,281 +0.17(+2.72%)
Aug 21, 2007 6.276 6.306 6.220 6.306 192,437 +0.06(+1.01%)
Aug 20, 2007 6.210 6.256 6.137 6.243 333,004 +0.10(+1.56%)
Aug 17, 2007 5.869 6.248 5.809 6.147 523,858 +0.45(+7.99%)
Aug 16, 2007 5.574 5.723 5.233 5.692 1,664,232 -0.13(-2.21%)
Aug 15, 2007 6.054 6.054 5.819 5.821 489,410 -0.30(-4.95%)
Aug 14, 2007 6.389 6.389 6.124 6.124 313,998 -0.23(-3.66%)
Aug 13, 2007 6.485 6.498 6.357 6.357 207,484 -0.20(-3.01%)
Aug 10, 2007 6.667 6.667 6.496 6.554 269,650 -0.16(-2.44%)
Aug 09, 2007 6.710 6.806 6.672 6.718 148,882 -0.06(-0.82%)
Aug 08, 2007 6.756 6.839 6.753 6.773 154,425 +0.04(+0.56%)
Aug 07, 2007 6.617 6.766 6.597 6.735 168,284 +0.12(+1.79%)
Aug 06, 2007 6.657 6.657 6.551 6.617 169,076 -0.01(-0.11%)
Aug 03, 2007 6.672 6.713 6.624 6.624 107,701 -0.09(-1.32%)
Aug 02, 2007 6.705 6.725 6.670 6.713 114,829 +0.07(+1.03%)
Aug 01, 2007 6.665 6.723 6.617 6.645 164,720 -0.01(-0.15%)
Jul 31, 2007 6.708 6.710 6.632 6.655 198,377 +0.05(+0.73%)
Jul 30, 2007 6.559 6.614 6.538 6.607 125,520 +0.07(+1.12%)
Jul 27, 2007 6.574 6.576 6.468 6.533 319,938 -0.03(-0.50%)
Jul 26, 2007 6.730 6.730 6.516 6.566 415,365 -0.20(-2.99%)
Jul 25, 2007 6.892 6.910 6.738 6.768 234,014 -0.09(-1.29%)
Jul 24, 2007 7.008 7.013 6.837 6.857 255,396 -0.20(-2.86%)
Jul 23, 2007 7.056 7.089 7.011 7.059 255,396 +0.03(+0.40%)
Jul 20, 2007 7.097 7.097 7.018 7.031 121,560 -0.05(-0.75%)
Jul 19, 2007 7.140 7.141 7.079 7.084 154,821 +0.01(+0.18%)
Jul 18, 2007 7.079 7.106 7.041 7.071 120,768 -0.03(-0.43%)
Jul 17, 2007 7.190 7.215 7.102 7.102 289,052 -0.10(-1.37%)
Jul 16, 2007 7.213 7.236 7.177 7.200 285,885 -0.06(-0.80%)
Jul 13, 2007 7.273 7.281 7.195 7.258 114,433 +0.02(+0.28%)
Jul 12, 2007 7.155 7.289 7.155 7.238 243,913 +0.14(+1.92%)
Jul 11, 2007 7.182 7.198 7.074 7.102 163,928 -0.03(-0.35%)
Jul 10, 2007 7.195 7.223 7.112 7.127 116,413 -0.06(-0.84%)
Jul 09, 2007 7.324 7.329 7.165 7.188 145,714 -0.06(-0.84%)
Jul 06, 2007 7.304 7.304 7.238 7.248 66,521 +0.02(+0.28%)
Jul 05, 2007 7.319 7.359 7.210 7.228 67,313 -0.06(-0.76%)
Jul 03, 2007 7.261 7.347 7.241 7.284 68,105 +0.07(+0.95%)
Jul 02, 2007 7.137 7.271 7.137 7.215 69,293 +0.05(+0.67%)
Jun 29, 2007 7.157 7.218 7.122 7.167 83,152 +0.06(+0.85%)
Jun 28, 2007 7.092 7.140 7.081 7.107 108,493 +0.03(+0.43%)
Jun 27, 2007 7.107 7.122 7.018 7.076 214,215 -0.01(-0.14%)
Jun 26, 2007 7.185 7.185 7.079 7.087 95,031 -0.05(-0.64%)
Jun 25, 2007 7.215 7.223 7.127 7.132 117,996 -0.05(-0.63%)
Jun 22, 2007 7.289 7.291 7.147 7.177 169,868 -0.09(-1.29%)
Jun 21, 2007 7.301 7.301 7.233 7.271 122,748 +0.03(+0.38%)
Jun 20, 2007 7.369 7.395 7.243 7.243 204,316 -0.08(-1.04%)
Jun 19, 2007 7.362 7.362 7.319 7.319 116,809 -0.01(-0.07%)
Jun 18, 2007 7.387 7.398 7.324 7.324 85,527 -0.03(-0.45%)
Jun 15, 2007 7.450 7.450 7.357 7.357 93,051 +0.03(+0.45%)
Jun 14, 2007 7.299 7.405 7.299 7.324 112,057 +0.03(+0.45%)
Jun 13, 2007 7.225 7.324 7.225 7.291 121,164 +0.05(+0.73%)
Jun 12, 2007 7.225 7.314 7.198 7.238 118,788 -0.01(-0.17%)
Jun 11, 2007 7.185 7.261 7.175 7.251 104,534 +0.07(+0.91%)
Jun 08, 2007 7.129 7.195 7.119 7.185 114,829 +0.07(+0.99%)
Jun 07, 2007 7.261 7.261 7.114 7.114 149,673 -0.11(-1.57%)
Jun 06, 2007 7.311 7.311 7.210 7.228 178,183 -0.07(-0.97%)
Jun 05, 2007 7.309 7.309 7.271 7.299 110,473 +0.05(+0.73%)
Jun 04, 2007 7.225 7.246 7.193 7.246 133,439 +0.02(+0.28%)
Jun 01, 2007 7.268 7.271 7.200 7.225 216,195 +0.03(+0.39%)
May 31, 2007 7.195 7.234 7.185 7.198 175,411 +0.04(+0.60%)
May 30, 2007 7.109 7.155 7.064 7.155 136,607 +0.06(+0.82%)
May 29, 2007 7.094 7.112 7.071 7.097 154,029 +0.03(+0.43%)
May 25, 2007 7.021 7.066 6.983 7.066 169,868 +0.10(+1.45%)
May 24, 2007 7.079 7.079 6.950 6.965 236,389 -0.09(-1.25%)
May 23, 2007 7.092 7.140 7.026 7.054 283,905 +0.01(+0.07%)
May 22, 2007 7.122 7.122 7.049 7.049 188,082 -0.04(-0.57%)
May 21, 2007 7.170 7.171 7.079 7.089 201,149 -0.05(-0.71%)
May 18, 2007 7.150 7.185 7.127 7.140 142,546 -0.01(-0.07%)
May 17, 2007 7.182 7.210 7.122 7.145 224,115 -0.03(-0.39%)
May 16, 2007 7.198 7.218 7.135 7.172 203,524 -0.03(-0.42%)
May 15, 2007 7.218 7.236 7.177 7.203 276,382 +0.01(+0.07%)
May 14, 2007 7.225 7.241 7.172 7.198 241,141 +0.00(+0.00%)
May 11, 2007 7.324 7.331 7.175 7.198 273,610 -0.22(-3.03%)
May 10, 2007 7.496 7.503 7.387 7.422 220,947 -0.04(-0.47%)
May 09, 2007 7.481 7.531 7.458 7.458 135,023 -0.02(-0.24%)
May 08, 2007 7.478 7.484 7.448 7.475 114,829 -0.00(-0.03%)
May 07, 2007 7.528 7.531 7.443 7.478 118,392 +0.01(+0.17%)
May 04, 2007 7.425 7.501 7.425 7.465 121,560 +0.07(+0.89%)
May 03, 2007 7.395 7.486 7.395 7.400 161,156 +0.00(+0.00%)
May 02, 2007 7.395 7.503 7.392 7.400 153,237 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.