Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.280 7.306 7.248 7.254 311,275 -0.03(-0.35%)
Apr 27, 2018 7.248 7.286 7.226 7.280 317,863 +0.03(+0.44%)
Apr 26, 2018 7.222 7.254 7.216 7.248 202,940 +0.07(+0.98%)
Apr 25, 2018 7.197 7.197 7.165 7.177 202,643 -0.03(-0.44%)
Apr 24, 2018 7.261 7.270 7.184 7.210 316,176 -0.03(-0.44%)
Apr 23, 2018 7.299 7.312 7.222 7.242 345,171 -0.04(-0.53%)
Apr 20, 2018 7.338 7.338 7.274 7.280 326,767 -0.08(-1.05%)
Apr 19, 2018 7.402 7.409 7.344 7.357 367,461 -0.08(-1.03%)
Apr 18, 2018 7.447 7.466 7.415 7.434 267,798 -0.03(-0.43%)
Apr 17, 2018 7.453 7.479 7.434 7.466 299,364 +0.03(+0.43%)
Apr 16, 2018 7.447 7.466 7.421 7.434 200,009 +0.02(+0.26%)
Apr 13, 2018 7.408 7.434 7.395 7.415 279,997 +0.02(+0.24%)
Apr 12, 2018 7.467 7.469 7.390 7.397 754,061 -0.06(-0.77%)
Apr 11, 2018 7.435 7.479 7.422 7.454 212,947 -0.01(-0.09%)
Apr 10, 2018 7.422 7.484 7.422 7.460 405,349 +0.05(+0.69%)
Apr 09, 2018 7.384 7.537 7.378 7.409 259,261 +0.05(+0.69%)
Apr 06, 2018 7.409 7.435 7.320 7.358 305,977 -0.06(-0.77%)
Apr 05, 2018 7.352 7.416 7.352 7.416 462,720 +0.06(+0.87%)
Apr 04, 2018 7.237 7.352 7.237 7.352 335,042 +0.07(+0.96%)
Apr 03, 2018 7.276 7.314 7.234 7.282 443,709 +0.02(+0.26%)
Apr 02, 2018 7.352 7.371 7.218 7.263 426,356 -0.10(-1.38%)
Mar 29, 2018 7.365 7.365 7.365 0 +0.08(+1.05%)
Mar 28, 2018 7.288 7.320 7.282 7.288 219,245 +0.03(+0.35%)
Mar 27, 2018 7.269 7.339 7.247 7.263 265,925 -0.02(-0.26%)
Mar 26, 2018 7.250 7.314 7.237 7.282 337,407 +0.10(+1.33%)
Mar 23, 2018 7.333 7.339 7.187 7.187 409,377 -0.15(-2.08%)
Mar 22, 2018 7.378 7.384 7.333 7.339 355,526 -0.08(-1.11%)
Mar 21, 2018 7.467 7.467 7.403 7.422 308,720 -0.02(-0.26%)
Mar 20, 2018 7.435 7.467 7.435 7.441 251,155 -0.01(-0.09%)
Mar 19, 2018 7.473 7.473 7.403 7.448 235,476 -0.04(-0.51%)
Mar 16, 2018 7.530 7.549 7.467 7.486 296,041 -0.04(-0.59%)
Mar 15, 2018 7.575 7.584 7.518 7.530 370,741 -0.04(-0.59%)
Mar 14, 2018 7.619 7.626 7.572 7.575 296,297 -0.01(-0.18%)
Mar 13, 2018 7.658 7.671 7.576 7.589 270,067 -0.04(-0.58%)
Mar 12, 2018 7.665 7.690 7.633 7.633 299,164 -0.01(-0.08%)
Mar 09, 2018 7.620 7.665 7.614 7.639 257,064 +0.05(+0.67%)
Mar 08, 2018 7.564 7.589 7.546 7.589 192,017 +0.06(+0.76%)
Mar 07, 2018 7.500 7.532 273,879 -0.04(-0.50%)
Mar 06, 2018 7.564 7.576 7.526 7.570 249,025 +0.04(+0.50%)
Mar 05, 2018 7.437 7.532 7.418 7.532 217,008 +0.08(+1.10%)
Mar 02, 2018 7.393 7.469 7.361 7.450 443,582 +0.03(+0.43%)
Mar 01, 2018 7.570 7.570 7.405 7.418 788,043 -0.17(-2.25%)
Feb 28, 2018 7.620 7.620 7.557 7.589 582,394 -0.01(-0.17%)
Feb 27, 2018 7.677 7.677 7.602 7.602 271,248 -0.05(-0.66%)
Feb 26, 2018 7.633 7.677 7.614 7.652 482,443 +0.04(+0.50%)
Feb 23, 2018 7.583 7.620 7.545 7.614 860,013 +0.06(+0.84%)
Feb 22, 2018 7.545 7.551 482,564 -0.06(-0.75%)
Feb 21, 2018 7.602 7.665 7.602 7.608 361,209 -0.02(-0.25%)
Feb 20, 2018 7.684 7.722 7.624 7.627 239,520 -0.08(-0.99%)
Feb 16, 2018 7.703 7.703 7.703 0 +0.00(+0.00%)
Feb 15, 2018 7.703 7.715 7.652 7.703 245,043 +0.04(+0.49%)
Feb 14, 2018 7.564 7.684 7.560 7.665 223,764 +0.09(+1.15%)
Feb 13, 2018 7.527 7.615 7.527 7.577 272,369 +0.03(+0.33%)
Feb 12, 2018 7.565 7.584 7.514 7.552 406,093 +0.06(+0.75%)
Feb 09, 2018 7.477 7.508 7.326 7.496 470,535 +0.07(+0.93%)
Feb 08, 2018 7.647 7.665 7.427 7.427 556,333 -0.22(-2.88%)
Feb 07, 2018 7.615 7.703 7.606 7.647 353,531 +0.02(+0.25%)
Feb 06, 2018 7.257 7.647 7.257 7.628 573,640 +0.22(+2.93%)
Feb 05, 2018 7.779 7.804 7.138 7.411 701,147 -0.42(-5.41%)
Feb 02, 2018 7.936 7.936 7.823 7.835 444,549 -0.13(-1.58%)
Feb 01, 2018 7.929 7.967 7.917 7.961 392,576 +0.03(+0.32%)
Jan 31, 2018 7.948 7.980 7.904 7.936 523,125 +0.04(+0.48%)
Jan 30, 2018 8.068 8.068 7.867 7.898 945,609 -0.21(-2.56%)
Jan 29, 2018 8.093 8.124 8.080 8.105 524,150 +0.01(+0.16%)
Jan 26, 2018 8.105 8.105 8.080 8.093 285,406 +0.01(+0.08%)
Jan 25, 2018 8.105 8.130 8.080 8.086 428,510 +0.02(+0.23%)
Jan 24, 2018 8.118 8.124 8.042 8.068 656,644 -0.05(-0.62%)
Jan 23, 2018 8.118 8.118 8.087 8.118 306,112 +0.01(+0.16%)
Jan 22, 2018 8.049 8.118 8.024 8.105 355,374 +0.06(+0.78%)
Jan 19, 2018 7.986 8.049 7.980 8.042 319,805 +0.06(+0.79%)
Jan 18, 2018 8.042 8.049 7.973 7.980 451,146 -0.05(-0.63%)
Jan 17, 2018 8.093 8.112 7.980 8.030 1,037,580 -0.05(-0.62%)
Jan 16, 2018 8.218 8.218 8.068 8.080 564,520 -0.06(-0.77%)
Jan 12, 2018 8.143 8.143 8.143 0 +0.03(+0.37%)
Jan 11, 2018 8.069 8.113 8.052 8.113 530,245 +0.07(+0.93%)
Jan 10, 2018 8.088 8.088 8.025 8.038 488,682 -0.06(-0.69%)
Jan 09, 2018 8.113 8.113 8.063 8.094 457,510 +0.04(+0.47%)
Jan 08, 2018 8.050 8.069 8.032 8.057 513,521 -0.01(-0.08%)
Jan 05, 2018 8.069 8.088 8.019 8.063 698,511 -0.01(-0.08%)
Jan 04, 2018 8.044 8.069 8.032 8.069 840,456 +0.04(+0.47%)
Jan 03, 2018 7.975 8.032 7.957 8.032 731,103 +0.07(+0.86%)
Jan 02, 2018 7.844 7.963 7.832 7.963 726,999 +0.15(+1.92%)
Dec 29, 2017 7.813 7.813 7.813 0 +0.01(+0.16%)
Dec 28, 2017 7.782 7.801 7.757 7.801 682,768 +0.02(+0.32%)
Dec 27, 2017 7.776 7.803 7.763 7.776 517,008 +0.02(+0.24%)
Dec 26, 2017 7.801 7.801 7.744 7.757 327,471 -0.04(-0.48%)
Dec 22, 2017 7.776 7.794 7.760 7.794 374,829 +0.04(+0.56%)
Dec 21, 2017 7.763 7.801 7.744 7.751 457,789 +0.00(+0.00%)
Dec 20, 2017 7.782 7.807 7.744 7.751 430,206 -0.01(-0.08%)
Dec 19, 2017 7.769 7.782 7.761 7.757 400,030 +0.01(+0.08%)
Dec 18, 2017 7.726 7.809 7.719 7.751 569,429 +0.05(+0.65%)
Dec 15, 2017 7.769 7.769 7.676 7.701 764,707 +0.02(+0.23%)
Dec 14, 2017 7.773 7.806 7.678 7.683 1,068,094 -0.07(-0.94%)
Dec 13, 2017 7.717 7.767 7.702 7.756 728,455 +0.06(+0.73%)
Dec 12, 2017 7.678 7.722 7.650 7.700 683,465 +0.04(+0.51%)
Dec 11, 2017 7.728 7.761 7.610 7.661 998,948 +0.15(+1.94%)
Dec 08, 2017 7.526 7.532 7.442 7.515 390,500 +0.01(+0.07%)
Dec 07, 2017 7.504 7.521 7.476 7.510 252,761 +0.01(+0.07%)
Dec 06, 2017 7.515 7.515 7.470 7.504 235,021 +0.00(+0.00%)
Dec 05, 2017 7.526 7.526 7.487 7.504 299,866 -0.01(-0.07%)
Dec 04, 2017 7.554 7.498 7.510 339,706 +0.02(+0.22%)
Dec 01, 2017 7.526 7.526 7.459 7.493 284,701 -0.06(-0.74%)
Nov 30, 2017 7.532 7.554 7.515 7.549 365,100 +0.02(+0.30%)
Nov 29, 2017 7.538 7.538 7.482 7.526 391,617 -0.03(-0.37%)
Nov 28, 2017 7.493 7.554 7.493 7.554 310,363 +0.07(+0.90%)
Nov 27, 2017 7.549 7.554 7.487 7.487 308,350 -0.07(-0.89%)
Nov 24, 2017 7.560 7.566 7.543 7.554 118,532 +0.00(+0.00%)
Nov 22, 2017 7.521 7.560 7.521 7.554 210,575 +0.03(+0.45%)
Nov 21, 2017 7.459 7.526 7.459 7.521 404,023 +0.08(+1.05%)
Nov 20, 2017 7.442 7.448 7.423 7.442 428,487 +0.03(+0.45%)
Nov 17, 2017 7.415 7.426 7.398 7.409 353,970 +0.01(+0.08%)
Nov 16, 2017 7.370 7.437 7.370 7.403 385,566 +0.06(+0.76%)
Nov 15, 2017 7.347 7.367 7.291 7.347 351,464 -0.02(-0.30%)
Nov 14, 2017 7.398 7.403 7.342 7.370 345,687 -0.04(-0.54%)
Nov 13, 2017 7.432 7.449 7.399 7.410 244,858 -0.04(-0.52%)
Nov 10, 2017 7.477 7.477 7.427 7.449 358,205 -0.03(-0.37%)
Nov 09, 2017 7.510 7.510 7.438 7.477 287,615 -0.04(-0.59%)
Nov 08, 2017 7.516 7.538 7.516 7.521 212,004 +0.01(+0.07%)
Nov 07, 2017 7.532 7.566 7.516 7.516 192,835 -0.02(-0.30%)
Nov 06, 2017 7.538 7.575 7.527 7.538 263,400 -0.01(-0.15%)
Nov 03, 2017 7.566 7.588 7.532 7.549 282,835 -0.01(-0.15%)
Nov 02, 2017 7.594 7.594 7.549 7.560 230,968 -0.03(-0.44%)
Nov 01, 2017 7.594 7.602 7.566 7.594 326,492 +0.01(+0.15%)
Oct 31, 2017 7.566 7.594 7.555 7.582 370,820 +0.05(+0.66%)
Oct 30, 2017 7.527 7.560 7.521 7.532 238,349 -0.03(-0.37%)
Oct 27, 2017 7.538 7.560 7.536 7.560 205,987 +0.04(+0.59%)
Oct 26, 2017 7.544 7.566 7.499 7.516 286,349 +0.01(+0.15%)
Oct 25, 2017 7.594 7.605 7.505 7.505 372,380 -0.11(-1.46%)
Oct 24, 2017 7.616 7.649 7.605 7.616 298,186 +0.02(+0.29%)
Oct 23, 2017 7.610 7.616 7.582 7.594 203,250 -0.02(-0.22%)
Oct 20, 2017 7.599 7.616 7.583 7.610 255,492 -0.01(-0.07%)
Oct 19, 2017 7.621 7.621 7.594 7.616 222,703 -0.02(-0.29%)
Oct 18, 2017 7.655 7.655 7.605 7.638 249,019 -0.01(-0.15%)
Oct 17, 2017 7.638 7.654 7.594 7.649 261,766 +0.01(+0.07%)
Oct 16, 2017 7.655 7.655 7.627 7.644 186,703 -0.01(-0.07%)
Oct 13, 2017 7.649 7.655 7.638 7.649 239,943 +0.03(+0.42%)
Oct 12, 2017 7.600 7.634 7.595 7.617 358,181 +0.01(+0.07%)
Oct 11, 2017 7.589 7.617 7.585 7.611 310,262 +0.04(+0.51%)
Oct 10, 2017 7.567 7.595 7.563 7.573 519,478 +0.02(+0.29%)
Oct 09, 2017 7.501 7.565 7.501 7.551 381,323 +0.05(+0.66%)
Oct 06, 2017 7.506 7.523 7.501 7.501 193,487 -0.02(-0.29%)
Oct 05, 2017 7.501 7.534 7.481 7.523 311,231 +0.01(+0.15%)
Oct 04, 2017 7.501 7.517 7.440 7.512 272,838 +0.00(+0.00%)
Oct 03, 2017 7.473 7.528 7.473 7.512 352,297 +0.03(+0.44%)
Oct 02, 2017 7.540 7.540 7.468 7.479 310,227 -0.02(-0.30%)
Sep 29, 2017 7.512 7.534 7.495 7.501 416,347 +0.02(+0.22%)
Sep 28, 2017 7.473 7.501 7.473 7.484 245,177 +0.01(+0.07%)
Sep 27, 2017 7.501 7.519 7.479 7.479 337,313 -0.01(-0.15%)
Sep 26, 2017 7.495 7.495 7.479 7.490 276,027 +0.02(+0.22%)
Sep 25, 2017 7.479 7.495 7.457 7.473 404,923 +0.00(+0.00%)
Sep 22, 2017 7.490 7.490 7.451 7.473 284,106 -0.01(-0.07%)
Sep 21, 2017 7.473 7.490 7.452 7.479 296,851 -0.01(-0.15%)
Sep 20, 2017 7.462 7.506 7.442 7.490 467,293 +0.05(+0.67%)
Sep 19, 2017 7.374 7.457 7.368 7.440 376,304 +0.07(+0.98%)
Sep 18, 2017 7.363 7.407 7.351 7.368 334,318 +0.02(+0.23%)
Sep 15, 2017 7.368 7.396 7.346 7.351 295,786 -0.03(-0.37%)
Sep 14, 2017 7.396 7.396 7.357 7.379 243,031 -0.02(-0.24%)
Sep 13, 2017 7.380 7.402 7.357 7.397 274,033 +0.02(+0.30%)
Sep 12, 2017 7.380 7.408 7.359 7.375 401,912 +0.03(+0.37%)
Sep 11, 2017 7.320 7.358 7.303 7.347 300,007 +0.05(+0.68%)
Sep 08, 2017 7.270 7.314 7.259 7.298 292,457 +0.02(+0.30%)
Sep 07, 2017 7.281 7.292 7.243 7.276 472,408 +0.02(+0.23%)
Sep 06, 2017 7.276 7.287 7.226 7.259 459,896 +0.00(+0.00%)
Sep 05, 2017 7.303 7.309 7.221 7.259 307,009 -0.03(-0.45%)
Sep 01, 2017 7.270 7.298 7.243 7.292 230,477 +0.05(+0.68%)
Aug 31, 2017 7.204 7.257 7.202 7.243 393,937 +0.05(+0.77%)
Aug 30, 2017 7.188 7.215 7.177 7.188 374,823 -0.01(-0.08%)
Aug 29, 2017 7.166 7.204 7.155 7.193 487,853 -0.01(-0.08%)
Aug 28, 2017 7.226 7.237 7.182 7.199 322,698 -0.02(-0.23%)
Aug 25, 2017 7.155 7.226 7.155 7.215 590,082 +0.08(+1.16%)
Aug 24, 2017 7.160 7.177 7.111 7.133 464,974 -0.02(-0.31%)
Aug 23, 2017 7.155 7.188 7.135 7.155 637,990 -0.02(-0.31%)
Aug 22, 2017 7.111 7.193 7.111 7.177 429,418 +0.08(+1.16%)
Aug 21, 2017 7.111 7.118 7.061 7.094 466,845 -0.01(-0.15%)
Aug 18, 2017 7.072 7.127 7.067 7.105 274,352 +0.02(+0.31%)
Aug 17, 2017 7.177 7.204 7.083 7.083 772,242 -0.11(-1.53%)
Aug 16, 2017 7.182 7.221 7.166 7.193 323,216 +0.03(+0.46%)
Aug 15, 2017 7.166 7.180 7.122 7.160 379,148 -0.01(-0.15%)
Aug 14, 2017 7.160 7.199 7.149 7.171 420,365 +0.05(+0.70%)
Aug 11, 2017 7.023 7.149 6.907 7.122 820,488 +0.04(+0.53%)
Aug 10, 2017 7.243 7.243 7.074 7.084 539,577 -0.15(-2.04%)
Aug 09, 2017 7.358 7.358 7.216 7.232 479,510 -0.13(-1.78%)
Aug 08, 2017 7.336 7.384 7.309 7.363 343,911 +0.02(+0.22%)
Aug 07, 2017 7.325 7.352 7.309 7.347 346,706 +0.03(+0.37%)
Aug 04, 2017 7.309 7.341 7.291 7.320 439,319 +0.04(+0.53%)
Aug 03, 2017 7.352 7.352 7.281 7.281 398,184 -0.04(-0.60%)
Aug 02, 2017 7.374 7.402 7.309 7.325 361,784 -0.05(-0.74%)
Aug 01, 2017 7.407 7.407 7.358 7.380 214,281 +0.00(+0.00%)
Jul 31, 2017 7.423 7.423 7.369 7.380 246,573 -0.01(-0.07%)
Jul 28, 2017 7.352 7.385 7.339 7.385 275,526 -0.01(-0.07%)
Jul 27, 2017 7.462 7.467 7.347 7.391 477,712 -0.05(-0.73%)
Jul 26, 2017 7.456 7.467 7.407 7.445 270,677 -0.01(-0.15%)
Jul 25, 2017 7.423 7.462 7.418 7.456 419,374 +0.04(+0.59%)
Jul 24, 2017 7.418 7.434 7.412 7.412 276,154 +0.01(+0.07%)
Jul 21, 2017 7.423 7.434 7.385 7.407 317,729 +0.01(+0.07%)
Jul 20, 2017 7.402 7.429 7.385 7.402 316,357 -0.01(-0.11%)
Jul 19, 2017 7.352 7.418 7.352 7.410 374,986 +0.05(+0.70%)
Jul 18, 2017 7.352 7.369 7.330 7.358 446,403 -0.01(-0.07%)
Jul 17, 2017 7.380 7.380 7.347 7.363 330,429 -0.01(-0.07%)
Jul 14, 2017 7.341 7.369 7.303 7.369 431,095 +0.03(+0.45%)
Jul 13, 2017 7.309 7.341 7.289 7.336 374,187 +0.03(+0.45%)
Jul 12, 2017 7.265 7.309 7.265 7.303 283,434 +0.05(+0.74%)
Jul 11, 2017 7.233 7.266 7.233 7.250 339,727 -0.01(-0.07%)
Jul 10, 2017 7.222 7.260 7.222 7.255 276,100 +0.02(+0.23%)
Jul 07, 2017 7.217 7.239 7.206 7.239 375,819 +0.06(+0.83%)
Jul 06, 2017 7.239 7.250 7.179 7.179 449,994 -0.08(-1.05%)
Jul 05, 2017 7.239 7.255 7.170 7.255 383,884 +0.01(+0.07%)
Jul 03, 2017 7.217 7.260 7.195 7.250 151,540 +0.05(+0.68%)
Jun 30, 2017 7.212 7.239 7.201 7.201 452,670 -0.02(-0.30%)
Jun 29, 2017 7.250 7.250 7.141 7.222 593,668 -0.03(-0.45%)
Jun 28, 2017 7.277 7.282 7.250 7.255 375,941 +0.01(+0.07%)
Jun 27, 2017 7.260 7.278 7.244 7.250 385,833 +0.01(+0.08%)
Jun 26, 2017 7.277 7.293 7.212 7.244 386,313 -0.01(-0.15%)
Jun 23, 2017 7.217 7.255 7.185 7.255 317,988 +0.05(+0.75%)
Jun 22, 2017 7.201 7.222 7.173 7.201 347,273 +0.00(+0.00%)
Jun 21, 2017 7.255 7.259 7.201 7.201 371,395 -0.05(-0.67%)
Jun 20, 2017 7.282 7.288 7.244 7.250 307,654 -0.05(-0.67%)
Jun 19, 2017 7.309 7.309 7.271 7.298 418,534 +0.04(+0.60%)
Jun 16, 2017 7.228 7.304 7.217 7.255 746,843 +0.04(+0.53%)
Jun 15, 2017 7.179 7.228 7.149 7.217 417,925 +0.01(+0.15%)
Jun 14, 2017 7.239 7.244 7.173 7.206 295,257 -0.01(-0.15%)
Jun 13, 2017 7.184 7.239 7.184 7.217 445,935 +0.03(+0.36%)
Jun 12, 2017 7.212 7.223 7.164 7.191 361,263 -0.03(-0.37%)
Jun 09, 2017 7.272 7.272 7.218 7.218 463,016 -0.05(-0.74%)
Jun 08, 2017 7.234 7.287 7.207 7.272 473,570 +0.04(+0.52%)
Jun 07, 2017 7.185 7.249 7.175 7.234 562,927 +0.05(+0.75%)
Jun 06, 2017 7.185 7.218 7.164 7.180 430,680 -0.01(-0.15%)
Jun 05, 2017 7.250 7.256 7.183 7.191 510,995 -0.06(-0.89%)
Jun 02, 2017 7.191 7.256 7.180 7.256 366,038 +0.06(+0.90%)
Jun 01, 2017 7.202 7.202 7.169 7.191 432,096 +0.03(+0.45%)
May 31, 2017 7.196 7.196 7.158 7.158 610,875 -0.03(-0.38%)
May 30, 2017 7.169 7.223 7.158 7.185 457,367 +0.00(+0.00%)
May 26, 2017 7.234 7.234 7.169 7.185 415,772 -0.02(-0.23%)
May 25, 2017 7.185 7.229 7.185 7.202 491,961 +0.02(+0.30%)
May 24, 2017 7.169 7.196 7.148 7.180 414,656 +0.02(+0.23%)
May 23, 2017 7.164 7.196 7.163 7.164 571,890 +0.01(+0.08%)
May 22, 2017 7.121 7.158 7.119 7.158 371,153 +0.07(+0.99%)
May 19, 2017 7.045 7.115 7.044 7.088 519,091 +0.04(+0.61%)
May 18, 2017 7.018 7.045 6.996 7.045 494,893 +0.02(+0.31%)
May 17, 2017 7.056 7.061 7.013 7.023 538,606 -0.06(-0.84%)
May 16, 2017 7.072 7.094 7.067 7.083 521,338 +0.03(+0.38%)
May 15, 2017 7.050 7.061 7.040 7.056 510,774 +0.03(+0.46%)
May 12, 2017 7.040 7.045 6.996 7.023 429,458 -0.02(-0.31%)
May 11, 2017 7.056 7.056 7.018 7.045 441,237 -0.01(-0.17%)
May 10, 2017 7.051 7.057 7.041 7.057 569,154 +0.01(+0.08%)
May 09, 2017 7.041 7.062 7.035 7.051 625,687 +0.01(+0.15%)
May 08, 2017 7.035 7.057 7.009 7.041 547,417 +0.01(+0.08%)
May 05, 2017 6.992 7.051 6.986 7.035 411,391 +0.05(+0.77%)
May 04, 2017 7.003 7.009 6.966 6.982 403,347 -0.02(-0.23%)
May 03, 2017 6.976 7.003 6.953 6.998 478,580 +0.02(+0.23%)
May 02, 2017 6.982 7.009 6.960 6.982 468,486 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.