Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.064 6.114 6.057 6.114 546,524 +0.06(+1.03%)
Apr 29, 2014 6.060 6.076 6.047 6.052 487,838 +0.00(+0.00%)
Apr 28, 2014 6.052 6.064 6.010 6.052 590,926 +0.01(+0.21%)
Apr 25, 2014 6.060 6.064 6.019 6.039 416,889 -0.03(-0.48%)
Apr 24, 2014 6.080 6.085 6.027 6.068 464,871 +0.00(+0.00%)
Apr 23, 2014 6.047 6.076 6.039 6.068 548,860 +0.02(+0.34%)
Apr 22, 2014 6.014 6.047 6.014 6.047 515,062 +0.04(+0.62%)
Apr 21, 2014 5.981 6.018 5.961 6.010 542,705 +0.03(+0.55%)
Apr 17, 2014 5.936 5.977 5.977 5.977 482,548 +0.04(+0.70%)
Apr 16, 2014 5.936 5.952 5.927 5.936 445,977 +0.02(+0.42%)
Apr 15, 2014 5.927 5.952 5.874 5.911 523,572 -0.02(-0.28%)
Apr 14, 2014 5.965 5.981 5.919 5.927 638,279 -0.02(-0.28%)
Apr 11, 2014 5.989 5.989 5.938 5.944 503,535 -0.07(-1.10%)
Apr 10, 2014 6.023 6.031 5.965 6.010 936,289 -0.00(-0.07%)
Apr 09, 2014 6.027 6.035 5.994 6.014 1,034,075 +0.02(+0.28%)
Apr 08, 2014 6.014 6.014 5.985 5.998 454,412 -0.02(-0.41%)
Apr 07, 2014 6.064 6.076 5.998 6.023 540,176 -0.06(-0.95%)
Apr 04, 2014 6.184 6.184 6.076 6.080 606,347 -0.03(-0.47%)
Apr 03, 2014 6.147 6.151 6.109 6.109 396,248 -0.03(-0.47%)
Apr 02, 2014 6.114 6.138 6.068 6.138 976,764 +0.04(+0.61%)
Apr 01, 2014 6.068 6.105 6.068 6.101 422,152 +0.05(+0.82%)
Mar 31, 2014 6.023 6.052 6.018 6.052 517,862 +0.05(+0.76%)
Mar 28, 2014 6.002 6.031 5.989 6.006 283,424 +0.02(+0.28%)
Mar 27, 2014 6.035 6.035 5.977 5.989 336,749 -0.04(-0.69%)
Mar 26, 2014 6.060 6.068 6.027 6.031 231,284 +0.00(+0.00%)
Mar 25, 2014 6.031 6.056 6.027 6.031 345,249 +0.02(+0.28%)
Mar 24, 2014 6.072 6.085 6.002 6.014 486,861 -0.06(-0.95%)
Mar 21, 2014 6.101 6.122 6.068 6.072 468,727 -0.03(-0.54%)
Mar 20, 2014 6.089 6.109 6.076 6.105 263,721 -0.00(-0.07%)
Mar 19, 2014 6.126 6.155 6.106 6.109 288,922 -0.03(-0.54%)
Mar 18, 2014 6.101 6.143 6.101 6.143 463,696 +0.05(+0.88%)
Mar 17, 2014 6.093 6.126 6.085 6.089 504,410 +0.01(+0.20%)
Mar 14, 2014 6.097 6.126 6.064 6.076 557,155 -0.03(-0.47%)
Mar 13, 2014 6.221 6.221 6.089 6.105 514,083 -0.07(-1.20%)
Mar 12, 2014 6.130 6.180 6.101 6.180 342,331 +0.02(+0.27%)
Mar 11, 2014 6.188 6.205 6.151 6.163 332,757 -0.04(-0.60%)
Mar 10, 2014 6.221 6.234 6.196 6.200 363,255 -0.02(-0.27%)
Mar 07, 2014 6.242 6.242 6.209 6.217 476,219 -0.01(-0.13%)
Mar 06, 2014 6.200 6.229 6.196 6.225 381,660 +0.04(+0.60%)
Mar 05, 2014 6.176 6.205 6.163 6.188 383,933 +0.00(+0.07%)
Mar 04, 2014 6.184 6.205 6.159 6.184 602,815 +0.04(+0.67%)
Mar 03, 2014 6.147 6.155 6.105 6.143 604,326 -0.05(-0.80%)
Feb 28, 2014 6.176 6.200 6.147 6.192 694,188 +0.03(+0.47%)
Feb 27, 2014 6.138 6.163 6.122 6.163 608,274 +0.03(+0.47%)
Feb 26, 2014 6.143 6.143 6.109 6.134 433,711 +0.01(+0.20%)
Feb 25, 2014 6.122 6.143 6.118 6.122 473,569 +0.00(+0.07%)
Feb 24, 2014 6.094 6.147 6.089 6.118 499,698 +0.03(+0.48%)
Feb 21, 2014 6.126 6.134 6.080 6.089 467,291 -0.02(-0.34%)
Feb 20, 2014 6.080 6.118 6.057 6.109 396,610 +0.04(+0.61%)
Feb 19, 2014 6.097 6.106 6.060 6.072 696,562 -0.02(-0.41%)
Feb 18, 2014 6.093 6.122 6.089 6.097 421,787 +0.00(+0.00%)
Feb 14, 2014 6.027 6.097 6.097 6.097 394,548 +0.05(+0.89%)
Feb 13, 2014 5.989 6.052 5.989 6.043 391,555 +0.03(+0.48%)
Feb 12, 2014 6.014 6.031 5.994 6.014 673,653 +0.03(+0.43%)
Feb 11, 2014 5.928 5.997 5.920 5.989 513,077 +0.07(+1.16%)
Feb 10, 2014 5.892 5.924 5.863 5.920 490,727 +0.01(+0.21%)
Feb 07, 2014 5.867 5.908 5.867 5.908 504,698 +0.06(+1.11%)
Feb 06, 2014 5.786 5.847 5.786 5.843 629,181 +0.06(+0.98%)
Feb 05, 2014 5.770 5.794 5.750 5.786 363,347 -0.00(-0.07%)
Feb 04, 2014 5.750 5.794 5.746 5.790 422,410 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.