Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.956 6.956 6.844 6.859 221,470 -0.09(-1.29%)
Apr 29, 2020 6.866 7.023 6.855 6.949 386,093 +0.16(+2.31%)
Apr 28, 2020 6.762 6.829 6.754 6.791 261,864 +0.13(+1.91%)
Apr 27, 2020 6.702 6.732 6.627 6.664 302,602 +0.03(+0.45%)
Apr 24, 2020 6.567 6.664 6.540 6.634 201,749 +0.08(+1.26%)
Apr 23, 2020 6.634 6.679 6.552 6.552 252,207 -0.06(-0.91%)
Apr 22, 2020 6.627 6.679 6.597 6.612 284,190 +0.06(+0.91%)
Apr 21, 2020 6.560 6.582 6.447 6.552 227,251 -0.08(-1.24%)
Apr 20, 2020 6.799 6.877 6.619 6.634 273,767 -0.22(-3.17%)
Apr 17, 2020 6.844 6.866 6.657 6.851 427,698 +0.20(+3.04%)
Apr 16, 2020 6.694 6.694 6.582 6.649 187,228 -0.02(-0.34%)
Apr 15, 2020 6.709 6.732 6.589 6.672 260,784 -0.10(-1.55%)
Apr 14, 2020 6.776 6.866 6.732 6.776 213,210 +0.12(+1.83%)
Apr 13, 2020 6.744 6.744 6.521 6.655 394,331 -0.10(-1.54%)
Apr 09, 2020 6.632 6.825 6.632 6.759 678,338 +0.18(+2.71%)
Apr 08, 2020 6.506 6.632 6.449 6.580 296,080 +0.14(+2.19%)
Apr 07, 2020 6.513 6.655 6.439 6.439 373,263 +0.06(+0.93%)
Apr 06, 2020 5.964 6.424 5.964 6.380 641,347 +0.50(+8.46%)
Apr 03, 2020 6.075 6.142 5.875 5.882 397,604 -0.20(-3.30%)
Apr 02, 2020 6.038 6.179 6.005 6.083 262,117 +0.10(+1.74%)
Apr 01, 2020 5.956 6.135 5.956 5.979 341,588 -0.18(-2.90%)
Mar 31, 2020 6.268 6.313 6.142 6.157 533,869 -0.07(-1.19%)
Mar 30, 2020 6.142 6.246 6.101 6.231 338,906 +0.04(+0.60%)
Mar 27, 2020 6.068 6.306 6.031 6.194 398,278 -0.10(-1.65%)
Mar 26, 2020 5.994 6.298 5.994 6.298 626,171 +0.33(+5.47%)
Mar 25, 2020 5.696 6.090 5.674 5.971 557,645 +0.29(+5.10%)
Mar 24, 2020 5.377 5.800 5.377 5.682 599,712 +0.45(+8.66%)
Mar 23, 2020 5.229 5.444 5.087 5.229 795,860 -0.37(-6.63%)
Mar 20, 2020 5.622 5.830 5.567 5.600 776,628 +0.05(+0.94%)
Mar 19, 2020 5.199 5.578 5.199 5.548 531,914 +0.22(+4.04%)
Mar 18, 2020 5.637 5.663 5.214 5.333 1,529,375 -0.53(-9.00%)
Mar 17, 2020 5.667 5.890 5.578 5.860 822,756 +0.22(+3.82%)
Mar 16, 2020 5.578 5.830 5.555 5.644 910,758 -0.45(-7.43%)
Mar 13, 2020 5.919 6.231 5.789 6.098 745,391 +0.39(+6.80%)
Mar 12, 2020 5.628 5.893 5.422 5.709 963,198 -0.83(-12.63%)
Mar 11, 2020 6.925 6.947 6.527 6.534 523,768 -0.51(-7.22%)
Mar 10, 2020 7.006 7.079 6.844 7.042 340,416 +0.15(+2.14%)
Mar 09, 2020 7.006 7.028 6.858 6.895 442,530 -0.51(-6.87%)
Mar 06, 2020 7.271 7.403 7.219 7.403 381,180 -0.01(-0.20%)
Mar 05, 2020 7.411 7.484 7.381 7.418 196,887 -0.10(-1.37%)
Mar 04, 2020 7.455 7.529 7.411 7.521 339,110 +0.14(+1.90%)
Mar 03, 2020 7.367 7.558 7.304 7.381 522,256 +0.04(+0.60%)
Mar 02, 2020 7.131 7.337 7.109 7.337 512,056 +0.25(+3.53%)
Feb 28, 2020 7.190 7.212 6.984 7.087 822,768 -0.29(-3.99%)
Feb 27, 2020 7.573 7.584 7.336 7.381 585,609 -0.30(-3.93%)
Feb 26, 2020 7.705 7.786 7.647 7.683 434,250 -0.02(-0.29%)
Feb 25, 2020 7.949 7.949 7.691 7.705 375,553 -0.23(-2.88%)
Feb 24, 2020 7.949 7.989 7.860 7.934 547,190 -0.16(-2.00%)
Feb 21, 2020 8.074 8.096 8.045 8.096 142,399 +0.01(+0.09%)
Feb 20, 2020 8.089 8.111 8.052 8.089 138,852 +0.01(+0.09%)
Feb 19, 2020 8.155 8.155 8.081 8.081 231,747 -0.04(-0.45%)
Feb 18, 2020 8.140 8.140 8.089 8.118 283,667 -0.04(-0.45%)
Feb 14, 2020 8.147 8.155 8.100 8.155 128,417 +0.01(+0.09%)
Feb 13, 2020 8.170 8.170 8.111 8.147 215,708 -0.02(-0.24%)
Feb 12, 2020 8.189 8.197 8.138 8.167 165,025 -0.01(-0.09%)
Feb 11, 2020 8.153 8.182 8.123 8.175 236,724 +0.05(+0.63%)
Feb 10, 2020 8.065 8.138 8.065 8.123 322,621 +0.04(+0.45%)
Feb 07, 2020 8.072 8.094 8.065 8.087 211,741 +0.00(+0.00%)
Feb 06, 2020 8.087 8.123 8.050 8.087 404,080 +0.00(+0.00%)
Feb 05, 2020 8.079 8.101 8.050 8.087 283,880 +0.04(+0.55%)
Feb 04, 2020 8.021 8.065 8.014 8.043 254,026 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.