Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.345 9.345 9.163 9.199 146,803 -0.15(-1.56%)
Apr 28, 2022 9.233 9.362 9.173 9.345 167,013 +0.18(+1.97%)
Apr 27, 2022 9.208 9.319 9.148 9.165 229,844 -0.03(-0.37%)
Apr 26, 2022 9.354 9.358 9.173 9.199 124,064 -0.15(-1.65%)
Apr 25, 2022 9.311 9.379 9.231 9.354 141,230 -0.03(-0.27%)
Apr 22, 2022 9.517 9.517 9.345 9.379 127,266 -0.14(-1.44%)
Apr 21, 2022 9.697 9.731 9.482 9.517 215,802 -0.10(-1.07%)
Apr 20, 2022 9.594 9.650 9.560 9.620 146,074 +0.08(+0.81%)
Apr 19, 2022 9.517 9.611 9.508 9.542 200,056 +0.02(+0.18%)
Apr 18, 2022 9.491 9.551 9.481 9.525 190,180 +0.04(+0.45%)
Apr 14, 2022 9.594 9.611 9.482 9.482 127,617 -0.09(-0.90%)
Apr 13, 2022 9.577 9.577 9.491 9.568 92,074 +0.06(+0.66%)
Apr 12, 2022 9.599 9.642 9.463 9.505 269,013 -0.02(-0.18%)
Apr 11, 2022 9.557 9.591 9.488 9.523 142,892 -0.09(-0.89%)
Apr 08, 2022 9.599 9.608 9.540 9.608 136,088 +0.01(+0.09%)
Apr 07, 2022 9.582 9.616 9.497 9.599 155,179 +0.02(+0.18%)
Apr 06, 2022 9.599 9.616 9.531 9.582 179,543 -0.07(-0.71%)
Apr 05, 2022 9.651 9.702 9.582 9.651 224,374 -0.04(-0.44%)
Apr 04, 2022 9.736 9.753 9.638 9.693 247,029 -0.03(-0.35%)
Apr 01, 2022 9.685 9.727 9.616 9.727 271,425 +0.08(+0.80%)
Mar 31, 2022 9.625 9.693 9.565 9.651 402,467 +0.04(+0.44%)
Mar 30, 2022 9.599 9.616 9.540 9.608 155,308 +0.03(+0.27%)
Mar 29, 2022 9.531 9.591 9.505 9.582 184,165 +0.13(+1.35%)
Mar 28, 2022 9.471 9.471 9.417 9.454 104,834 -0.04(-0.45%)
Mar 25, 2022 9.488 9.514 9.430 9.497 139,505 +0.04(+0.45%)
Mar 24, 2022 9.531 9.531 9.429 9.454 252,454 -0.02(-0.18%)
Mar 23, 2022 9.531 9.565 9.446 9.471 151,700 -0.09(-0.89%)
Mar 22, 2022 9.540 9.601 9.523 9.557 145,213 +0.05(+0.54%)
Mar 21, 2022 9.565 9.565 9.467 9.505 157,543 -0.04(-0.45%)
Mar 18, 2022 9.420 9.557 9.404 9.548 200,289 +0.10(+1.08%)
Mar 17, 2022 9.309 9.446 9.284 9.446 190,327 +0.14(+1.47%)
Mar 16, 2022 9.215 9.352 9.147 9.309 176,921 +0.18(+1.96%)
Mar 15, 2022 9.079 9.147 8.968 9.130 264,424 +0.20(+2.20%)
Mar 14, 2022 9.087 9.104 8.866 8.934 272,044 -0.13(-1.48%)
Mar 11, 2022 9.220 9.237 9.042 9.068 272,201 -0.08(-0.93%)
Mar 10, 2022 9.187 9.203 9.094 9.153 210,172 -0.07(-0.74%)
Mar 09, 2022 9.178 9.280 9.178 9.220 177,977 +0.23(+2.55%)
Mar 08, 2022 9.085 9.195 8.983 8.991 256,631 -0.07(-0.75%)
Mar 07, 2022 9.433 9.433 9.025 9.059 373,669 -0.39(-4.13%)
Mar 04, 2022 9.594 9.594 9.390 9.449 229,400 -0.21(-2.19%)
Mar 03, 2022 9.780 9.831 9.619 9.662 127,718 -0.07(-0.70%)
Mar 02, 2022 9.712 9.755 9.636 9.729 180,327 +0.08(+0.88%)
Mar 01, 2022 9.763 9.763 9.568 9.645 128,038 -0.09(-0.96%)
Feb 28, 2022 9.695 9.789 9.628 9.738 149,413 -0.04(-0.43%)
Feb 25, 2022 9.653 9.780 9.645 9.780 145,807 +0.24(+2.49%)
Feb 24, 2022 9.373 9.551 9.288 9.543 352,952 +0.02(+0.18%)
Feb 23, 2022 9.678 9.746 9.475 9.526 230,162 -0.08(-0.88%)
Feb 22, 2022 9.763 9.780 9.568 9.611 151,726 -0.18(-1.82%)
Feb 18, 2022 9.789 0 +0.00(+0.00%)
Feb 17, 2022 9.924 9.933 9.755 9.789 110,991 -0.17(-1.70%)
Feb 16, 2022 9.857 9.967 9.823 9.958 185,273 +0.09(+0.95%)
Feb 15, 2022 9.857 9.967 9.831 9.865 207,166 +0.08(+0.87%)
Feb 14, 2022 9.924 9.924 9.772 9.780 148,863 -0.14(-1.43%)
Feb 11, 2022 10.15 10.15 9.897 9.922 241,612 -0.18(-1.75%)
Feb 10, 2022 10.17 10.23 10.05 10.10 177,479 -0.10(-0.99%)
Feb 09, 2022 10.12 10.21 10.12 10.20 191,412 +0.14(+1.43%)
Feb 08, 2022 9.939 10.06 9.914 10.06 197,794 +0.13(+1.36%)
Feb 07, 2022 9.998 9.998 9.880 9.922 157,771 -0.02(-0.17%)
Feb 04, 2022 9.947 10.01 9.880 9.939 193,882 -0.02(-0.17%)
Feb 03, 2022 10.04 9.935 9.956 160,559 -0.14(-1.42%)
Feb 02, 2022 10.08 10.13 10.04 10.10 134,104 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.