Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.416 9.443 9.397 9.434 163,872 +0.06(+0.59%)
Apr 27, 2023 9.287 9.379 9.259 9.379 143,194 +0.11(+1.19%)
Apr 26, 2023 9.323 9.337 9.167 9.268 190,667 -0.05(-0.49%)
Apr 25, 2023 9.379 9.397 9.314 9.314 104,120 -0.08(-0.88%)
Apr 24, 2023 9.370 9.406 9.370 9.397 89,059 +0.06(+0.59%)
Apr 21, 2023 9.379 9.379 9.333 9.342 96,016 -0.02(-0.20%)
Apr 20, 2023 9.296 9.396 9.277 9.360 96,342 +0.04(+0.40%)
Apr 19, 2023 9.323 9.405 9.314 9.323 174,558 -0.06(-0.69%)
Apr 18, 2023 9.425 9.452 9.370 9.388 141,954 -0.01(-0.10%)
Apr 17, 2023 9.388 9.406 9.323 9.397 210,316 +0.06(+0.59%)
Apr 14, 2023 9.370 9.406 9.305 9.342 130,562 +0.00(+0.00%)
Apr 13, 2023 9.323 9.397 9.308 9.342 113,767 +0.07(+0.73%)
Apr 12, 2023 9.302 9.339 9.250 9.275 93,217 +0.05(+0.50%)
Apr 11, 2023 9.284 9.329 9.229 9.229 115,367 -0.01(-0.10%)
Apr 10, 2023 9.183 9.292 9.156 9.238 171,556 +0.08(+0.90%)
Apr 06, 2023 9.128 9.201 9.101 9.156 159,385 +0.05(+0.60%)
Apr 05, 2023 9.137 9.165 9.046 9.101 95,426 -0.04(-0.40%)
Apr 04, 2023 9.137 9.183 9.101 9.137 132,323 +0.00(+0.00%)
Apr 03, 2023 9.110 9.197 9.092 9.137 161,435 +0.05(+0.50%)
Mar 31, 2023 9.082 9.169 9.082 9.092 290,506 +0.01(+0.10%)
Mar 30, 2023 9.046 9.101 9.027 9.082 137,974 +0.08(+0.92%)
Mar 29, 2023 8.945 9.027 8.945 9.000 109,642 +0.09(+1.03%)
Mar 28, 2023 8.927 8.963 8.872 8.908 160,792 -0.02(-0.21%)
Mar 27, 2023 8.899 8.945 8.890 8.927 97,645 +0.05(+0.62%)
Mar 24, 2023 8.844 8.881 8.808 8.872 113,195 +0.01(+0.10%)
Mar 23, 2023 8.899 8.963 8.792 8.863 137,800 +0.05(+0.62%)
Mar 22, 2023 8.844 8.921 8.799 8.808 72,029 -0.03(-0.31%)
Mar 21, 2023 8.734 8.881 8.734 8.835 220,354 +0.14(+1.58%)
Mar 20, 2023 8.634 8.734 8.634 8.698 91,432 +0.07(+0.85%)
Mar 17, 2023 8.689 8.689 8.604 8.625 108,757 -0.09(-1.05%)
Mar 16, 2023 8.606 8.731 8.579 8.716 208,416 +0.05(+0.63%)
Mar 15, 2023 8.771 8.771 8.588 8.661 118,377 -0.20(-2.27%)
Mar 14, 2023 8.872 8.899 8.799 8.863 115,589 +0.09(+1.08%)
Mar 13, 2023 8.768 8.859 8.768 8.768 239,519 -0.09(-1.03%)
Mar 10, 2023 8.932 8.959 8.796 8.859 162,117 -0.07(-0.81%)
Mar 09, 2023 9.114 9.123 8.914 8.932 135,604 -0.15(-1.60%)
Mar 08, 2023 9.068 9.105 9.050 9.078 122,486 +0.02(+0.20%)
Mar 07, 2023 9.196 9.278 9.059 9.059 139,973 -0.15(-1.58%)
Mar 06, 2023 9.250 9.287 9.187 9.205 116,370 -0.01(-0.10%)
Mar 03, 2023 9.150 9.236 9.150 9.214 105,688 +0.06(+0.70%)
Mar 02, 2023 9.105 9.178 9.087 9.150 202,658 +0.01(+0.10%)
Mar 01, 2023 9.150 9.214 9.105 9.141 312,235 -0.01(-0.10%)
Feb 28, 2023 9.205 9.232 9.114 9.150 148,957 -0.03(-0.30%)
Feb 27, 2023 9.159 9.196 9.105 9.178 107,092 +0.07(+0.80%)
Feb 24, 2023 9.150 9.196 9.068 9.105 159,598 -0.08(-0.89%)
Feb 23, 2023 9.223 9.259 9.150 9.187 107,136 +0.04(+0.40%)
Feb 22, 2023 9.205 9.232 9.132 9.150 69,685 -0.05(-0.59%)
Feb 21, 2023 9.296 9.296 9.178 9.205 104,084 -0.09(-0.98%)
Feb 17, 2023 9.287 9.323 9.250 9.296 99,814 -0.01(-0.10%)
Feb 16, 2023 9.323 9.387 9.291 9.305 204,675 -0.09(-0.97%)
Feb 15, 2023 9.369 9.469 9.332 9.396 225,512 -0.04(-0.39%)
Feb 14, 2023 9.487 9.541 9.378 9.432 186,206 -0.05(-0.55%)
Feb 13, 2023 9.439 9.529 9.430 9.484 208,635 +0.07(+0.77%)
Feb 10, 2023 9.321 9.412 9.276 9.412 143,527 +0.10(+1.07%)
Feb 09, 2023 9.484 9.493 9.258 9.312 160,047 -0.09(-0.96%)
Feb 08, 2023 9.367 9.457 9.356 9.403 186,360 +0.05(+0.48%)
Feb 07, 2023 9.258 9.358 9.213 9.358 182,190 +0.09(+0.98%)
Feb 06, 2023 9.285 9.339 9.240 9.267 279,464 -0.17(-1.82%)
Feb 03, 2023 9.538 9.593 9.394 9.439 212,058 -0.14(-1.42%)
Feb 02, 2023 9.593 9.593 9.542 9.575 149,092 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.