Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.554 6.566 6.496 6.516 143,338 -0.05(-0.77%)
Apr 27, 2006 6.554 6.566 6.516 6.566 178,975 +0.03(+0.39%)
Apr 26, 2006 6.536 6.541 6.503 6.541 152,841 +0.02(+0.31%)
Apr 25, 2006 6.516 6.564 6.491 6.521 222,531 +0.01(+0.08%)
Apr 24, 2006 6.541 6.541 6.478 6.516 189,666 +0.04(+0.58%)
Apr 21, 2006 6.389 6.503 6.377 6.478 172,243 +0.10(+1.54%)
Apr 20, 2006 6.389 6.440 6.377 6.379 254,208 -0.01(-0.16%)
Apr 19, 2006 6.382 6.427 6.352 6.389 116,809 +0.01(+0.08%)
Apr 18, 2006 6.364 6.417 6.362 6.384 178,183 +0.03(+0.44%)
Apr 17, 2006 6.367 6.405 6.354 6.357 102,554 -0.00(-0.04%)
Apr 13, 2006 6.331 6.359 6.314 6.359 130,667 +0.03(+0.44%)
Apr 12, 2006 6.311 6.352 6.283 6.331 131,459 +0.03(+0.40%)
Apr 11, 2006 6.460 6.473 6.299 6.306 256,583 -0.14(-2.19%)
Apr 10, 2006 6.566 6.566 6.440 6.448 177,787 -0.10(-1.58%)
Apr 07, 2006 6.538 6.566 6.503 6.551 116,413 +0.03(+0.49%)
Apr 06, 2006 6.528 6.549 6.503 6.519 129,083 -0.00(-0.06%)
Apr 05, 2006 6.559 6.564 6.491 6.523 197,981 -0.03(-0.46%)
Apr 04, 2006 6.508 6.564 6.483 6.554 144,922 +0.04(+0.62%)
Apr 03, 2006 6.443 6.516 6.435 6.513 190,062 +0.08(+1.30%)
Mar 31, 2006 6.415 6.437 6.389 6.430 185,310 -0.03(-0.43%)
Mar 30, 2006 6.465 6.503 6.450 6.458 216,987 +0.03(+0.47%)
Mar 29, 2006 6.364 6.480 6.341 6.427 194,417 +0.09(+1.35%)
Mar 28, 2006 6.379 6.384 6.314 6.341 167,096 -0.03(-0.44%)
Mar 27, 2006 6.387 6.427 6.364 6.369 131,063 -0.03(-0.43%)
Mar 24, 2006 6.339 6.397 6.336 6.397 170,660 +0.03(+0.52%)
Mar 23, 2006 6.377 6.402 6.356 6.364 133,835 +0.00(+0.00%)
Mar 22, 2006 6.377 6.432 6.352 6.364 207,484 -0.01(-0.20%)
Mar 21, 2006 6.336 6.387 6.326 6.377 127,104 +0.03(+0.48%)
Mar 20, 2006 6.334 6.349 6.314 6.347 235,201 +0.04(+0.60%)
Mar 17, 2006 6.311 6.319 6.276 6.309 189,270 +0.01(+0.12%)
Mar 16, 2006 6.304 6.319 6.286 6.301 166,304 +0.03(+0.44%)
Mar 15, 2006 6.372 6.372 6.271 6.273 252,228 -0.09(-1.39%)
Mar 14, 2006 6.395 6.395 6.347 6.362 198,773 -0.01(-0.20%)
Mar 13, 2006 6.415 6.440 6.374 6.374 215,007 -0.02(-0.24%)
Mar 10, 2006 6.367 6.407 6.344 6.389 301,723 +0.03(+0.44%)
Mar 09, 2006 6.387 6.435 6.354 6.362 335,776 -0.03(-0.40%)
Mar 08, 2006 6.326 6.402 6.301 6.387 335,776 +0.05(+0.72%)
Mar 07, 2006 6.354 6.367 6.316 6.341 168,680 -0.02(-0.32%)
Mar 06, 2006 6.382 6.405 6.352 6.362 141,754 -0.01(-0.08%)
Mar 03, 2006 6.402 6.402 6.364 6.367 165,512 -0.02(-0.28%)
Mar 02, 2006 6.395 6.432 6.362 6.384 384,875 +0.02(+0.32%)
Mar 01, 2006 6.301 6.364 6.283 6.364 128,687 +0.06(+1.00%)
Feb 28, 2006 6.291 6.321 6.281 6.301 256,583 +0.01(+0.16%)
Feb 27, 2006 6.240 6.301 6.215 6.291 175,015 +0.07(+1.06%)
Feb 24, 2006 6.162 6.290 6.162 6.225 133,043 +0.06(+0.94%)
Feb 23, 2006 6.208 6.228 6.165 6.167 211,444 -0.03(-0.41%)
Feb 22, 2006 6.210 6.299 6.172 6.192 302,911 -0.06(-0.89%)
Feb 21, 2006 6.283 6.288 6.225 6.248 279,549 +0.03(+0.45%)
Feb 17, 2006 6.200 6.248 6.200 6.220 197,189 -0.03(-0.48%)
Feb 16, 2006 6.238 6.251 6.192 6.251 225,302 +0.05(+0.81%)
Feb 15, 2006 6.225 6.233 6.162 6.200 167,888 +0.03(+0.41%)
Feb 14, 2006 6.258 6.268 6.155 6.175 225,698 -0.06(-1.01%)
Feb 13, 2006 6.180 6.301 6.177 6.238 210,256 -0.09(-1.40%)
Feb 10, 2006 6.339 6.339 6.294 6.326 214,215 -0.01(-0.16%)
Feb 09, 2006 6.319 6.336 6.294 6.336 234,806 +0.03(+0.44%)
Feb 08, 2006 6.329 6.329 6.286 6.309 268,066 -0.02(-0.36%)
Feb 07, 2006 6.331 6.339 6.301 6.331 186,894 +0.01(+0.12%)
Feb 06, 2006 6.352 6.357 6.301 6.324 310,434 +0.02(+0.28%)
Feb 03, 2006 6.324 6.359 6.301 6.306 302,119 +0.00(+0.04%)
Feb 02, 2006 6.367 6.389 6.296 6.304 275,194 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.