Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.423 5.471 5.423 5.471 447,409 +0.05(+0.95%)
Jun 29, 2011 5.402 5.441 5.402 5.420 432,490 +0.04(+0.67%)
Jun 28, 2011 5.347 5.386 5.311 5.383 484,162 +0.04(+0.79%)
Jun 27, 2011 5.302 5.353 5.277 5.341 475,036 +0.05(+0.97%)
Jun 24, 2011 5.314 5.341 5.250 5.290 622,730 -0.04(-0.74%)
Jun 23, 2011 5.253 5.332 5.250 5.329 643,226 -0.01(-0.11%)
Jun 22, 2011 5.305 5.362 5.293 5.335 513,127 +0.03(+0.51%)
Jun 21, 2011 5.241 5.314 5.240 5.308 650,569 +0.11(+2.04%)
Jun 20, 2011 5.208 5.232 5.196 5.202 695,902 +0.03(+0.64%)
Jun 17, 2011 5.168 5.216 5.165 5.168 480,109 +0.03(+0.65%)
Jun 16, 2011 5.165 5.193 5.072 5.135 1,380,959 -0.07(-1.33%)
Jun 15, 2011 5.286 5.326 5.199 5.204 969,510 -0.13(-2.36%)
Jun 14, 2011 5.265 5.359 5.265 5.330 575,530 +0.11(+2.17%)
Jun 13, 2011 5.429 5.450 5.196 5.217 2,778,581 -0.21(-3.96%)
Jun 10, 2011 5.523 5.523 5.420 5.432 681,631 -0.10(-1.86%)
Jun 09, 2011 5.495 5.547 5.486 5.535 519,597 +0.05(+0.96%)
Jun 08, 2011 5.562 5.577 5.477 5.482 655,777 -0.06(-1.17%)
Jun 07, 2011 5.550 5.600 5.544 5.547 520,862 +0.02(+0.36%)
Jun 06, 2011 5.571 5.589 5.523 5.527 554,805 -0.06(-1.00%)
Jun 03, 2011 5.547 5.626 5.529 5.583 493,324 -0.02(-0.43%)
May 24, 2011 5.544 5.610 5.544 5.607 860,344 +0.07(+1.20%)
May 23, 2011 5.553 5.565 5.526 5.541 628,232 -0.06(-1.13%)
May 20, 2011 5.635 5.647 5.601 5.604 486,943 -0.04(-0.70%)
May 19, 2011 5.665 5.665 5.592 5.644 505,980 +0.02(+0.38%)
May 18, 2011 5.580 5.629 5.553 5.623 804,441 +0.05(+0.98%)
May 17, 2011 5.607 5.607 5.526 5.568 807,123 -0.04(-0.70%)
May 16, 2011 5.641 5.659 5.601 5.607 574,932 -0.03(-0.59%)
May 13, 2011 5.713 5.716 5.632 5.641 745,441 -0.09(-1.53%)
May 12, 2011 5.647 5.741 5.623 5.729 771,658 +0.06(+1.12%)
May 11, 2011 5.701 5.709 5.642 5.665 797,312 -0.04(-0.62%)
May 10, 2011 5.671 5.721 5.671 5.701 653,171 +0.04(+0.67%)
May 09, 2011 5.659 5.689 5.645 5.662 728,919 +0.02(+0.36%)
May 06, 2011 5.665 5.692 5.618 5.642 711,866 +0.04(+0.73%)
May 05, 2011 5.612 5.633 5.592 5.601 608,685 -0.04(-0.73%)
May 04, 2011 5.686 5.686 5.598 5.642 675,166 -0.05(-0.83%)
May 03, 2011 5.680 5.715 5.657 5.689 552,894 +0.00(+0.05%)
May 02, 2011 5.709 5.712 5.686 5.686 784,826 +0.03(+0.52%)
Apr 29, 2011 5.592 5.657 5.592 5.657 546,850 +0.07(+1.21%)
Apr 28, 2011 5.601 5.630 5.589 5.589 583,852 -0.02(-0.37%)
Apr 27, 2011 5.612 5.627 5.598 5.609 644,132 -0.01(-0.10%)
Apr 26, 2011 5.607 5.642 5.574 5.615 1,060,318 +0.01(+0.21%)
Apr 25, 2011 5.627 5.639 5.598 5.604 690,167 -0.02(-0.31%)
Apr 21, 2011 5.592 5.630 5.592 5.621 698,188 +0.04(+0.64%)
Apr 20, 2011 5.577 5.609 5.577 5.586 634,910 +0.04(+0.79%)
Apr 19, 2011 5.507 5.551 5.504 5.542 457,173 +0.04(+0.75%)
Apr 18, 2011 5.515 5.518 5.471 5.501 712,880 -0.04(-0.69%)
Apr 15, 2011 5.480 5.557 5.480 5.539 520,639 +0.05(+0.91%)
Apr 14, 2011 5.466 5.513 5.460 5.489 593,385 -0.02(-0.32%)
Apr 13, 2011 5.527 5.565 5.501 5.507 567,143 -0.02(-0.32%)
Apr 12, 2011 5.542 5.554 5.504 5.524 615,934 -0.03(-0.53%)
Apr 11, 2011 5.574 5.598 5.545 5.554 402,484 -0.01(-0.16%)
Apr 08, 2011 5.586 5.604 5.542 5.562 590,669 +0.01(+0.16%)
Apr 07, 2011 5.548 5.583 5.536 5.554 500,968 -0.01(-0.21%)
Apr 06, 2011 5.554 5.601 5.539 5.565 720,547 +0.02(+0.32%)
Apr 05, 2011 5.515 5.583 5.513 5.548 836,421 +0.04(+0.80%)
Apr 04, 2011 5.489 5.545 5.471 5.504 640,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.