Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.328 6.368 6.297 6.305 113,216 -0.06(-0.91%)
Jun 27, 2008 6.378 6.426 6.325 6.363 86,308 -0.02(-0.34%)
Jun 26, 2008 6.542 6.545 6.358 6.385 111,850 -0.22(-3.34%)
Jun 25, 2008 6.429 6.631 6.429 6.606 98,481 +0.18(+2.75%)
Jun 24, 2008 6.568 6.580 6.429 6.429 143,235 -0.15(-2.30%)
Jun 23, 2008 6.659 6.734 6.568 6.580 96,407 -0.06(-0.91%)
Jun 20, 2008 6.689 6.689 6.624 6.641 109,142 -0.09(-1.35%)
Jun 19, 2008 6.694 6.737 6.694 6.732 48,819 +0.01(+0.19%)
Jun 18, 2008 6.681 6.729 6.676 6.719 60,327 -0.03(-0.37%)
Jun 17, 2008 6.745 6.770 6.734 6.745 45,442 -0.01(-0.11%)
Jun 16, 2008 6.770 6.770 6.732 6.752 65,996 -0.00(-0.04%)
Jun 13, 2008 6.808 6.858 6.623 6.755 171,053 -0.04(-0.63%)
Jun 12, 2008 6.603 6.896 6.601 6.798 127,024 -0.03(-0.41%)
Jun 11, 2008 6.871 6.911 6.825 6.825 65,307 -0.10(-1.39%)
Jun 10, 2008 6.985 6.987 6.921 6.921 91,268 -0.07(-0.94%)
Jun 09, 2008 7.048 7.048 6.980 6.987 107,254 +0.05(+0.73%)
Jun 06, 2008 7.007 7.007 6.931 6.937 190,759 -0.08(-1.12%)
Jun 05, 2008 6.924 7.018 6.924 7.015 127,427 +0.09(+1.24%)
Jun 04, 2008 6.861 6.949 6.861 6.929 107,507 -0.01(-0.11%)
Jun 03, 2008 6.830 6.957 6.830 6.937 157,906 +0.09(+1.33%)
Jun 02, 2008 6.757 6.846 6.747 6.846 127,368 +0.04(+0.59%)
May 30, 2008 6.702 6.805 6.702 6.805 96,514 +0.11(+1.62%)
May 29, 2008 6.727 6.745 6.694 6.697 155,966 -0.03(-0.45%)
May 28, 2008 6.770 6.777 6.712 6.727 133,734 -0.09(-1.37%)
May 27, 2008 6.805 6.846 6.790 6.820 126,937 +0.08(+1.16%)
May 26, 2008 6.798 6.803 6.732 6.742 0 +0.00(+0.00%)
May 23, 2008 6.798 6.803 6.732 6.742 125,595 -0.11(-1.55%)
May 22, 2008 6.808 6.883 6.790 6.848 143,896 +0.10(+1.54%)
May 21, 2008 6.782 6.800 6.745 6.745 97,274 -0.01(-0.19%)
May 20, 2008 6.757 6.772 6.704 6.757 105,920 -0.06(-0.82%)
May 19, 2008 6.808 6.921 6.745 6.813 126,576 -0.04(-0.52%)
May 16, 2008 6.760 6.851 6.757 6.848 93,612 +0.07(+1.08%)
May 15, 2008 6.750 6.776 6.722 6.775 134,066 -0.00(-0.04%)
May 14, 2008 6.752 6.841 6.752 6.777 112,558 +0.01(+0.19%)
May 13, 2008 6.904 6.904 6.732 6.765 96,264 -0.18(-2.62%)
May 12, 2008 6.947 6.959 6.921 6.947 139,442 +0.04(+0.62%)
May 09, 2008 6.836 6.904 6.801 6.904 65,113 +0.06(+0.85%)
May 08, 2008 6.818 6.901 6.818 6.846 101,035 +0.08(+1.19%)
May 07, 2008 6.808 6.808 6.745 6.765 85,172 -0.04(-0.63%)
May 06, 2008 6.772 6.813 6.737 6.808 66,902 +0.09(+1.28%)
May 05, 2008 6.676 6.755 6.644 6.722 83,956 +0.03(+0.45%)
May 02, 2008 6.719 6.734 6.679 6.692 103,081 +0.05(+0.80%)
May 01, 2008 6.542 6.656 6.517 6.638 77,702 +0.10(+1.55%)
Apr 30, 2008 6.510 6.568 6.510 6.537 67,658 +0.03(+0.43%)
Apr 29, 2008 6.507 6.515 6.487 6.510 73,458 -0.02(-0.23%)
Apr 28, 2008 6.517 6.532 6.502 6.525 97,895 +0.02(+0.35%)
Apr 25, 2008 6.517 6.517 6.439 6.502 102,412 +0.02(+0.31%)
Apr 24, 2008 6.568 6.578 6.424 6.482 250,370 -0.06(-0.93%)
Apr 23, 2008 6.530 6.560 6.520 6.542 96,902 +0.00(+0.00%)
Apr 22, 2008 6.555 6.560 6.492 6.542 102,551 -0.04(-0.58%)
Apr 21, 2008 6.510 6.580 6.477 6.580 118,750 +0.03(+0.42%)
Apr 18, 2008 6.500 6.568 6.500 6.553 53,771 +0.10(+1.49%)
Apr 17, 2008 6.436 6.462 6.391 6.457 76,855 -0.01(-0.17%)
Apr 16, 2008 6.323 6.477 6.323 6.468 120,337 +0.16(+2.50%)
Apr 15, 2008 6.318 6.340 6.295 6.310 81,839 -0.01(-0.12%)
Apr 14, 2008 6.366 6.366 6.295 6.318 55,818 +0.00(+0.04%)
Apr 11, 2008 6.328 6.328 6.280 6.315 102,630 -0.05(-0.79%)
Apr 10, 2008 6.353 6.401 6.318 6.366 68,882 +0.01(+0.20%)
Apr 09, 2008 6.429 6.434 6.328 6.353 74,424 -0.05(-0.71%)
Apr 08, 2008 6.436 6.436 6.356 6.399 99,910 -0.04(-0.59%)
Apr 07, 2008 6.406 6.462 6.402 6.436 86,300 +0.06(+0.89%)
Apr 04, 2008 6.404 6.434 6.373 6.380 86,696 -0.02(-0.25%)
Apr 03, 2008 6.391 6.439 6.366 6.396 108,865 -0.06(-0.90%)
Apr 02, 2008 6.335 6.454 6.335 6.454 75,216 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.