Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.852 5.887 5.824 5.872 110,410 +0.00(+0.04%)
Aug 28, 2008 5.829 5.869 5.814 5.869 53,538 +0.09(+1.62%)
Aug 27, 2008 5.720 5.839 5.720 5.776 140,436 +0.04(+0.75%)
Aug 26, 2008 5.733 5.771 5.713 5.733 158,713 +0.05(+0.84%)
Aug 25, 2008 5.745 5.771 5.639 5.685 120,079 -0.12(-2.00%)
Aug 22, 2008 5.725 5.809 5.725 5.801 116,464 +0.08(+1.37%)
Aug 21, 2008 5.692 5.743 5.652 5.723 114,183 +0.03(+0.49%)
Aug 20, 2008 5.677 5.703 5.667 5.695 102,277 +0.01(+0.18%)
Aug 19, 2008 5.730 5.730 5.652 5.685 96,413 -0.05(-0.92%)
Aug 18, 2008 5.892 5.892 5.718 5.738 139,085 -0.14(-2.36%)
Aug 15, 2008 5.841 5.970 5.841 5.877 0 +0.04(+0.61%)
Aug 14, 2008 5.917 5.935 5.836 5.841 125,468 -0.07(-1.24%)
Aug 13, 2008 6.026 6.028 5.910 5.915 91,328 -0.26(-4.17%)
Aug 12, 2008 6.238 6.238 6.160 6.172 64,153 -0.08(-1.29%)
Aug 11, 2008 6.329 6.347 6.210 6.253 84,161 -0.11(-1.75%)
Aug 08, 2008 6.314 6.367 6.309 6.364 51,752 +0.08(+1.20%)
Aug 07, 2008 6.268 6.346 6.240 6.288 119,727 +0.01(+0.16%)
Aug 06, 2008 6.301 6.301 6.230 6.278 80,059 -0.06(-0.96%)
Aug 05, 2008 6.248 6.344 6.248 6.339 74,282 +0.02(+0.28%)
Aug 04, 2008 6.347 6.347 6.281 6.321 45,171 +0.01(+0.12%)
Aug 01, 2008 6.336 6.344 6.281 6.314 45,626 +0.00(+0.04%)
Jul 31, 2008 6.301 6.331 6.294 6.311 120,020 -0.00(-0.04%)
Jul 30, 2008 6.425 6.430 6.296 6.314 113,906 -0.08(-1.19%)
Jul 29, 2008 6.389 6.420 6.338 6.389 103,484 -0.03(-0.51%)
Jul 28, 2008 6.506 6.546 6.379 6.422 125,445 -0.12(-1.89%)
Jul 25, 2008 6.541 6.574 6.511 6.546 105,832 +0.03(+0.47%)
Jul 24, 2008 6.642 6.685 6.503 6.516 102,534 -0.18(-2.64%)
Jul 23, 2008 6.667 6.715 6.642 6.693 84,031 +0.18(+2.71%)
Jul 22, 2008 6.344 6.516 6.344 6.516 138,131 +0.16(+2.58%)
Jul 21, 2008 6.314 6.352 6.263 6.352 75,438 +0.14(+2.28%)
Jul 18, 2008 6.213 6.286 6.172 6.210 136,278 +0.02(+0.33%)
Jul 17, 2008 5.960 6.377 5.960 6.190 283,758 +0.34(+5.87%)
Jul 16, 2008 5.657 5.847 5.647 5.847 176,148 +0.20(+3.49%)
Jul 15, 2008 5.948 5.948 5.650 5.650 217,937 -0.38(-6.28%)
Jul 14, 2008 6.056 6.065 5.996 6.028 115,700 -0.06(-0.95%)
Jul 11, 2008 6.162 6.162 6.041 6.086 77,612 -0.08(-1.23%)
Jul 10, 2008 6.036 6.176 6.036 6.162 128,355 +0.11(+1.84%)
Jul 09, 2008 6.016 6.097 5.988 6.051 104,296 +0.02(+0.25%)
Jul 08, 2008 5.917 6.036 5.867 6.036 195,360 +0.10(+1.75%)
Jul 07, 2008 6.061 6.082 5.917 5.932 117,094 -0.14(-2.25%)
Jul 04, 2008 6.129 6.129 6.054 6.069 113,839 +0.00(+0.00%)
Jul 03, 2008 6.129 6.129 6.054 6.069 113,839 -0.06(-1.03%)
Jul 02, 2008 6.218 6.235 6.132 6.132 114,061 -0.09(-1.46%)
Jul 01, 2008 6.235 6.256 6.112 6.223 165,302 -0.08(-1.28%)
Jun 30, 2008 6.326 6.367 6.296 6.304 113,241 -0.06(-0.91%)
Jun 27, 2008 6.377 6.425 6.324 6.362 86,327 -0.02(-0.34%)
Jun 26, 2008 6.541 6.544 6.357 6.383 111,875 -0.22(-3.34%)
Jun 25, 2008 6.427 6.629 6.427 6.604 98,503 +0.18(+2.75%)
Jun 24, 2008 6.566 6.579 6.427 6.427 143,267 -0.15(-2.30%)
Jun 23, 2008 6.657 6.733 6.566 6.579 96,428 -0.06(-0.91%)
Jun 20, 2008 6.687 6.687 6.622 6.640 109,166 -0.09(-1.35%)
Jun 19, 2008 6.693 6.735 6.693 6.730 48,830 +0.01(+0.19%)
Jun 18, 2008 6.680 6.728 6.675 6.718 60,340 -0.03(-0.37%)
Jun 17, 2008 6.743 6.768 6.733 6.743 45,452 -0.01(-0.11%)
Jun 16, 2008 6.768 6.768 6.730 6.751 66,010 -0.00(-0.04%)
Jun 13, 2008 6.806 6.857 6.622 6.753 171,091 -0.04(-0.63%)
Jun 12, 2008 6.602 6.895 6.599 6.796 127,052 -0.03(-0.41%)
Jun 11, 2008 6.869 6.910 6.824 6.824 65,322 -0.10(-1.39%)
Jun 10, 2008 6.983 6.986 6.920 6.920 91,289 -0.07(-0.94%)
Jun 09, 2008 7.046 7.046 6.978 6.986 107,278 +0.05(+0.73%)
Jun 06, 2008 7.006 7.006 6.930 6.935 190,802 -0.08(-1.12%)
Jun 05, 2008 6.922 7.017 6.922 7.013 127,456 +0.09(+1.24%)
Jun 04, 2008 6.859 6.948 6.859 6.927 107,531 -0.01(-0.11%)
Jun 03, 2008 6.829 6.955 6.829 6.935 157,941 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.